Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 15801 - 15751 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:58	361.4	457	AT	361.0	361.4	Buy		18,422,643	15801	LSE
11:22:58	361.4	261	AT	361.0	361.4	Buy		18,422,186	15800	LSE
11:22:58	361.4	918	AT	361.0	361.4	Buy		18,421,925	15799	LSE
11:22:58	361.4	4609	AT	361.0	361.4	Buy		18,421,007	15798	LSE
11:22:57	361.0	300	AT	361.0	361.4	Sell		18,416,398	15797	LSE
11:22:57	361.4	200	AT	361.0	361.4	Buy		18,416,098	15796	LSE
11:22:57	361.0	67	AT	361.0	361.4	Sell		18,415,898	15795	LSE
11:22:57	361.4	100	AT	361.0	361.4	Buy		18,415,831	15794	LSE
11:22:57	361.2	353	AT	361.0	361.2	Buy		18,415,731	15793	LSE
11:22:57	361.2	119	AT	361.0	361.2	Buy		18,415,378	15792	LSE
11:22:57	361.2	799	AT	361.0	361.2	Buy		18,415,259	15791	LSE
11:22:57	361.2	261	AT	361.0	361.2	Buy		18,414,460	15790	LSE
11:22:57	361.2	218	AT	361.2	361.4	Sell		18,414,199	15789	LSE
11:22:57	361.2	700	AT	361.2	361.4	Sell		18,413,981	15788	LSE
11:22:57	361.4	200	AT	361.0	361.4	Buy		18,413,281	15787	LSE
11:22:57	361.2	628	AT	361.2	361.4	Sell		18,413,081	15786	LSE
11:22:57	361.2	872	AT	361.2	361.4	Sell		18,412,453	15785	LSE
11:22:57	361.4	100	AT	361.0	361.4	Buy		18,411,581	15784	LSE
11:22:57	361.2	32	AT	361.2	361.4	Sell		18,411,481	15783	LSE
11:22:57	361.2	400	AT	361.2	361.4	Sell		18,411,449	15782	LSE
11:22:57	361.4	200	AT	361.2	361.4	Buy		18,411,049	15781	LSE
11:22:57	361.2	59	AT	361.0	361.2	Buy		18,410,849	15780	LSE
11:22:57	361.2	200	AT	361.0	361.2	Buy		18,410,790	15779	LSE
11:22:57	361.2	242	AT	361.0	361.2	Buy		18,410,590	15778	LSE
11:22:57	361.2	918	AT	361.2	361.4	Sell		18,410,348	15777	LSE
11:22:57	361.2	258	AT	361.0	361.2	Buy		18,409,430	15776	LSE
11:22:57	361.0	100	AT	361.0	361.4	Sell		18,409,172	15775	LSE
11:22:57	361.4	100	AT	361.0	361.4	Buy		18,409,072	15774	LSE
11:22:56	361.2	100	AT	361.0	361.2	Buy		18,408,972	15773	LSE
11:22:56	361.2	200	AT	361.0	361.2	Buy		18,408,872	15772	LSE
11:22:56	361.2	918	AT	361.2	361.4	Sell		18,408,672	15771	LSE
11:22:56	361.4	43	AT	361.0	361.4	Buy		18,407,754	15770	LSE
11:22:56	361.4	257	AT	361.0	361.4	Buy		18,407,711	15769	LSE
11:22:56	361.2	1392	AT	361.2	361.6	Sell		18,407,454	15768	LSE
11:22:56	361.2	918	AT	361.2	361.6	Sell		18,406,062	15767	LSE
11:22:56	361.6	200	AT	361.2	361.6	Buy		18,405,144	15766	LSE
11:22:56	361.2	428	AT	361.2	361.6	Sell		18,404,944	15765	LSE
11:22:56	361.2	256	AT	361.2	361.6	Sell		18,404,516	15764	LSE
11:22:56	361.2	918	AT	361.2	361.6	Sell		18,404,260	15763	LSE
11:22:56	361.6	100	AT	361.2	361.6	Buy		18,403,342	15762	LSE
11:22:56	361.6	100	AT	361.2	361.6	Buy		18,403,242	15761	LSE
11:22:56	361.6	100	AT	361.2	361.6	Buy		18,403,142	15760	LSE
11:22:56	361.6	82	AT	361.2	361.6	Buy		18,403,042	15759	LSE
11:22:56	361.6	118	AT	361.2	361.6	Buy		18,402,960	15758	LSE
11:22:56	361.4	918	AT	361.0	361.4	Buy		18,402,842	15757	LSE
11:22:56	361.4	1153	AT	361.0	361.4	Buy		18,401,924	15756	LSE
11:22:56	361.4	38	AT	361.0	361.4	Buy		18,400,771	15755	LSE
11:22:56	361.2	568	AT	361.2	361.4	Sell		18,400,733	15754	LSE
11:22:56	361.2	119	AT	361.2	361.4	Sell		18,400,165	15753	LSE
11:22:56	361.2	100	AT	361.2	361.4	Sell		18,400,046	15752	LSE
11:22:56	361.4	100	AT	361.2	361.4	Buy		18,399,946	15751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions