Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:59:19

Delayed by 15 minutes

Trade 10101 - 10051 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:30	365.4	115	AT	365.2	365.4	Buy		17,356,584	10101	LSE
11:06:30	365.2	700	AT	365.2	365.4	Sell		17,356,469	10100	LSE
11:06:30	365.4	472	AT	365.2	365.4	Buy		17,355,769	10099	LSE
11:06:30	365.2	1100	AT	365.2	365.4	Sell		17,355,297	10098	LSE
11:06:30	365.4	331	AT	365.2	365.4	Buy		17,354,197	10097	LSE
11:06:30	365.4	532	AT	365.4	365.6	Sell		17,353,866	10096	LSE
11:06:30	365.6	139	AT	365.2	365.6	Buy		17,353,334	10095	LSE
11:06:30	365.6	119	AT	365.2	365.6	Buy		17,353,195	10094	LSE
11:06:30	365.6	799	AT	365.2	365.6	Buy		17,353,076	10093	LSE
11:06:30	365.4	58	AT	365.2	365.4	Buy		17,352,277	10092	LSE
11:06:30	365.4	860	AT	365.2	365.4	Buy		17,352,219	10091	LSE
11:06:30	365.4	534	AT	365.4	365.6	Sell		17,351,359	10090	LSE
11:06:30	365.4	534	AT	365.4	365.6	Sell		17,350,825	10089	LSE
11:06:30	365.6	1426	AT	365.4	365.6	Buy		17,350,291	10088	LSE
11:06:30	365.6	3044	AT	365.2	365.6	Buy		17,348,865	10087	LSE
11:06:30	365.6	918	AT	365.2	365.6	Buy		17,345,821	10086	LSE
11:06:30	365.6	813	AT	365.2	365.6	Buy		17,344,903	10085	LSE
11:06:30	365.4	135	AT	365.2	365.4	Buy		17,344,090	10084	LSE
11:06:30	365.4	783	AT	365.2	365.4	Buy		17,343,955	10083	LSE
11:06:30	365.4	1142	AT	365.0	365.4	Buy		17,343,172	10082	LSE
11:06:30	365.4	1384	AT	365.0	365.4	Buy		17,342,030	10081	LSE
11:06:30	365.4	569	AT	365.0	365.4	Buy		17,340,646	10080	LSE
11:06:30	365.4	142	AT	365.0	365.4	Buy		17,340,077	10079	LSE
11:06:30	365.2	547	AT	365.0	365.2	Buy		17,339,935	10078	LSE
11:06:30	365.2	3036	AT	365.0	365.2	Buy		17,339,388	10077	LSE
11:06:30	365.0	200	AT	365.0	365.2	Sell		17,336,352	10076	LSE
11:06:28	365.0	23	AT	365.0	365.2	Sell		17,336,152	10075	LSE
11:06:28	365.0	100	AT	365.0	365.2	Sell		17,336,129	10074	LSE
11:06:28	365.0	94	AT	365.0	365.2	Sell		17,336,029	10073	LSE
11:06:28	365.0	93	AT	365.0	365.2	Sell		17,335,935	10072	LSE
11:06:28	365.0	90	AT	365.0	365.2	Sell		17,335,842	10071	LSE
11:06:27	365.0	100	AT	365.0	365.2	Sell		17,335,752	10070	LSE
11:06:27	365.0	300	AT	365.0	365.2	Sell		17,335,652	10069	LSE
11:06:27	365.0	300	AT	365.0	365.2	Sell		17,335,352	10068	LSE
11:06:27	365.0	300	AT	365.0	365.2	Sell		17,335,052	10067	LSE
11:06:27	365.0	100	AT	365.0	365.2	Sell		17,334,752	10066	LSE
11:06:27	365.0	137	AT	365.0	365.2	Sell		17,334,652	10065	LSE
11:06:27	365.0	163	AT	365.0	365.2	Sell		17,334,515	10064	LSE
11:06:27	365.0	100	AT	365.0	365.2	Sell		17,334,352	10063	LSE
11:06:27	365.0	300	AT	365.0	365.2	Sell		17,334,252	10062	LSE
11:06:27	365.0	182	AT	365.0	365.4	Sell		17,333,952	10061	LSE
11:06:27	365.0	918	AT	365.0	365.4	Sell		17,333,770	10060	LSE
11:06:27	365.2	241	AT	365.0	365.2	Buy		17,332,852	10059	LSE
11:06:27	365.2	274	AT	365.0	365.2	Buy		17,332,611	10058	LSE
11:06:26	365.2	403	AT	365.0	365.2	Buy		17,332,337	10057	LSE
11:06:26	365.0	1206	AT	365.0	365.4	Sell		17,331,934	10056	LSE
11:06:26	365.0	294	AT	365.0	365.4	Sell		17,330,728	10055	LSE
11:06:26	365.0	100	AT	365.0	365.4	Sell		17,330,434	10054	LSE
11:06:26	365.4	283	AT	365.0	365.4	Buy		17,330,334	10053	LSE
11:06:26	365.4	493	AT	365.0	365.4	Buy		17,330,051	10052	LSE
11:06:26	365.4	168	AT	365.0	365.4	Buy		17,329,558	10051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions