Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.60

-8.80

( -2.38% )

Updated: 06:38:47

Delayed by 15 minutes

Trade 11851 - 11801 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:13	365.0	100	AT	365.0	365.2	Sell		17,646,367	11851	LSE
11:10:13	365.0	300	AT	365.0	365.4	Sell		17,646,267	11850	LSE
11:10:13	365.2	500	AT	365.0	365.2	Buy		17,645,967	11849	LSE
11:10:13	365.2	400	AT	365.2	365.4	Sell		17,645,467	11848	LSE
11:10:13	365.2	200	AT	365.2	365.4	Sell		17,645,067	11847	LSE
11:10:13	365.2	500	AT	365.0	365.2	Buy		17,644,867	11846	LSE
11:10:13	365.0	8	AT	365.0	365.2	Sell		17,644,367	11845	LSE
11:10:12	365.0	92	AT	365.0	365.2	Sell		17,644,359	11844	LSE
11:10:12	365.0	8	AT	365.0	365.2	Sell		17,644,267	11843	LSE
11:10:12	365.0	100	AT	365.0	365.2	Sell		17,644,259	11842	LSE
11:10:11	365.0	100	AT	365.0	365.4	Sell		17,644,159	11841	LSE
11:10:11	365.0	8	AT	365.0	365.4	Sell		17,644,059	11840	LSE
11:10:11	365.0	39	AT	365.0	365.4	Sell		17,644,051	11839	LSE
11:10:11	365.0	39	AT	365.0	365.4	Sell		17,644,012	11838	LSE
11:10:10	365.0	200	AT	365.0	365.4	Sell		17,643,973	11837	LSE
11:10:09	365.0	100	AT	365.0	365.4	Sell		17,643,773	11836	LSE
11:10:09	365.0	15	AT	365.0	365.4	Sell		17,643,673	11835	LSE
11:10:09	365.0	55	AT	365.0	365.4	Sell		17,643,658	11834	LSE
11:10:09	365.0	54	AT	365.0	365.4	Sell		17,643,603	11833	LSE
11:10:09	365.0	36	AT	365.0	365.4	Sell		17,643,549	11832	LSE
11:10:09	365.0	164	AT	365.0	365.4	Sell		17,643,513	11831	LSE
11:10:09	365.0	36	AT	365.0	365.4	Sell		17,643,349	11830	LSE
11:10:07	365.0	8	AT	365.0	365.4	Sell		17,643,313	11829	LSE
11:10:07	365.0	100	AT	365.0	365.4	Sell		17,643,305	11828	LSE
11:10:07	365.0	39	AT	365.0	365.4	Sell		17,643,205	11827	LSE
11:10:07	365.0	39	AT	365.0	365.4	Sell		17,643,166	11826	LSE
11:10:06	365.0	200	AT	365.0	365.4	Sell		17,643,127	11825	LSE
11:10:05	365.0	100	AT	365.0	365.2	Sell		17,642,927	11824	LSE
11:10:05	365.0	46	AT	365.0	365.4	Sell		17,642,827	11823	LSE
11:10:05	365.0	63	AT	365.0	365.4	Sell		17,642,781	11822	LSE
11:10:05	365.0	100	AT	365.0	365.4	Sell		17,642,718	11821	LSE
11:10:04	365.0	58	AT	365.0	365.4	Sell		17,642,618	11820	LSE
11:10:04	365.0	100	AT	365.0	365.4	Sell		17,642,560	11819	LSE
11:10:04	365.0	200	AT	365.0	365.4	Sell		17,642,460	11818	LSE
11:10:04	365.0	1	AT	365.0	365.4	Sell		17,642,260	11817	LSE
11:10:04	365.0	10	AT	365.0	365.4	Sell		17,642,259	11816	LSE
11:10:04	365.2	1162	AT	365.2	365.4	Sell		17,642,249	11815	LSE
11:10:04	365.2	23	AT	365.2	365.4	Sell		17,641,087	11814	LSE
11:10:04	365.2	24	AT	365.2	365.4	Sell		17,641,064	11813	LSE
11:10:04	365.2	100	AT	365.2	365.4	Sell		17,641,040	11812	LSE
11:10:01	365.2	38	AT	365.2	365.4	Sell		17,640,940	11811	LSE
11:10:01	365.2	24	AT	365.2	365.4	Sell		17,640,902	11810	LSE
11:10:00	365.2	100	AT	365.2	365.6	Sell		17,640,878	11809	LSE
11:10:00	365.2	39	AT	365.2	365.4	Sell		17,640,778	11808	LSE
11:10:00	365.2	16	AT	365.2	365.6	Sell		17,640,739	11807	LSE
11:10:00	365.2	100	AT	365.2	365.4	Sell		17,640,723	11806	LSE
11:10:00	365.2	8	AT	365.2	365.4	Sell		17,640,623	11805	LSE
11:10:00	365.2	100	AT	365.2	365.6	Sell		17,640,615	11804	LSE
11:10:00	365.2	8	AT	365.2	365.6	Sell		17,640,515	11803	LSE
11:10:00	365.2	100	AT	365.2	365.6	Sell		17,640,507	11802	LSE
11:09:59	365.2	23	AT	365.2	365.6	Sell		17,640,407	11801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions