Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:54	357.4	93	AT	357.4	358.4	Sell		8,618,997	4301	LSE
09:53:54	357.4	200	AT	357.4	358.4	Sell		8,618,904	4300	LSE
09:53:53	358.2	600	AT	357.6	358.2	Buy		8,618,704	4299	LSE
09:53:53	358.4	600	AT	357.4	358.4	Buy		8,618,104	4298	LSE
09:53:52	358.4	600	AT	357.6	358.4	Buy		8,617,504	4297	LSE
09:53:51	357.4	700	AT	357.4	358.2	Sell		8,616,904	4296	LSE
09:53:51	357.6	542	AT	357.4	357.6	Buy		8,616,204	4295	LSE
09:53:51	357.6	300	AT	357.6	358.6	Sell		8,615,662	4294	LSE
09:53:50	357.6	120	AT	357.4	357.6	Buy		8,615,362	4293	LSE
09:53:50	357.6	580	AT	357.6	358.6	Sell		8,615,242	4292	LSE
09:53:50	357.6	700	AT	357.6	358.6	Sell		8,614,662	4291	LSE
09:53:50	357.6	90	AT	357.6	358.6	Sell		8,613,962	4290	LSE
09:53:50	357.6	1010	AT	357.6	358.6	Sell		8,613,872	4289	LSE
09:53:50	357.6	50	AT	357.6	358.6	Sell		8,612,862	4288	LSE
09:53:50	357.6	1500	AT	357.6	358.8	Sell		8,612,812	4287	LSE
09:53:49	357.8	1088	AT	357.8	359.0	Sell		8,611,312	4286	LSE
09:53:49	357.8	1000	AT	357.8	359.0	Sell		8,610,224	4285	LSE
09:53:49	357.8	1110	AT	357.8	359.0	Sell		8,609,224	4284	LSE
09:53:49	357.8	400	AT	357.8	359.0	Sell		8,608,114	4283	LSE
09:53:49	357.8	49	AT	357.8	359.0	Sell		8,607,714	4282	LSE
09:53:49	357.8	1100	AT	357.8	359.0	Sell		8,607,665	4281	LSE
09:53:49	357.8	7	AT	357.8	359.4	Sell		8,606,565	4280	LSE
09:53:48	358.2	707	AT	357.8	358.2	Buy		8,606,558	4279	LSE
09:53:48	358.2	1105	AT	358.2	359.4	Sell		8,605,851	4278	LSE
09:53:48	358.4	1101	AT	358.4	359.4	Sell		8,604,746	4277	LSE
09:53:47	358.4	2700	AT	358.0	358.4	Buy		8,603,645	4276	LSE
09:53:47	358.4	190	AT	358.2	358.4	Buy		8,600,945	4275	LSE
09:53:47	358.4	315	AT	358.4	359.6	Sell		8,600,755	4274	LSE
09:53:47	358.4	700	AT	358.4	359.6	Sell		8,600,440	4273	LSE
09:53:46	358.4	336	AT	358.4	359.6	Sell		8,599,740	4272	LSE
09:53:46	358.4	864	AT	358.4	359.6	Sell		8,599,404	4271	LSE
09:53:46	358.4	300	AT	358.4	359.8	Sell		8,598,540	4270	LSE
09:53:46	358.6	700	AT	358.6	359.8	Sell		8,598,240	4269	LSE
09:53:46	358.4	562	AT	357.8	358.4	Buy		8,597,540	4268	LSE
09:53:46	358.4	507	AT	357.8	358.4	Buy		8,596,978	4267	LSE
09:53:46	358.4	61	AT	357.8	358.4	Buy		8,596,471	4266	LSE
09:53:46	358.4	109	AT	357.8	358.4	Buy		8,596,410	4265	LSE
09:53:46	358.4	461	AT	358.4	359.2	Sell		8,596,301	4264	LSE
09:53:46	358.4	300	AT	358.4	359.2	Sell		8,595,840	4263	LSE
09:53:46	358.4	614	AT	358.0	358.4	Buy		8,595,540	4262	LSE
09:53:45	358.6	700	AT	358.4	358.6	Buy		8,594,926	4261	LSE
09:53:45	358.6	700	AT	358.6	359.8	Sell		8,594,226	4260	LSE
09:53:45	358.4	607	AT	358.2	358.4	Buy		8,593,526	4259	LSE
09:53:45	358.0	214	AT	357.8	358.0	Buy		8,592,919	4258	LSE
09:53:45	358.0	86	AT	358.0	359.0	Sell		8,592,705	4257	LSE
09:53:44	358.0	300	AT	358.0	358.4	Sell		8,592,619	4256	LSE
09:53:44	358.6	607	AT	358.0	358.6	Buy		8,592,319	4255	LSE
09:53:44	358.0	100	AT	358.0	359.2	Sell		8,591,712	4254	LSE
09:53:44	358.0	100	AT	358.0	359.2	Sell		8,591,612	4253	LSE
09:53:44	358.6	211	AT	358.6	359.8	Sell		8,591,512	4252	LSE
09:53:44	358.6	300	AT	358.6	359.8	Sell		8,591,301	4251	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions