Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (11:08-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:06	365.2	32	AT	365.0	365.2	Buy		17,462,230	10751	LSE
11:08:06	365.0	23	AT	365.0	365.2	Sell		17,462,198	10750	LSE
11:08:06	365.0	77	AT	365.0	365.2	Sell		17,462,175	10749	LSE
11:08:05	365.0	15	AT	365.0	365.4	Sell		17,462,098	10748	LSE
11:08:05	365.0	4	AT	365.0	365.4	Sell		17,462,083	10747	LSE
11:08:05	365.2	23	AT	365.2	365.4	Sell		17,462,079	10746	LSE
11:08:05	365.2	16	AT	365.2	365.4	Sell		17,462,056	10745	LSE
11:08:05	365.0	100	AT	365.0	365.4	Sell		17,462,040	10744	LSE
11:08:04	365.0	100	AT	365.0	365.4	Sell		17,461,940	10743	LSE
11:08:04	365.0	15	AT	365.0	365.4	Sell		17,461,840	10742	LSE
11:08:04	365.0	16	AT	365.0	365.4	Sell		17,461,825	10741	LSE
11:08:03	365.0	100	AT	365.0	365.4	Sell		17,461,809	10740	LSE
11:08:03	365.4	7	AT	365.0	365.4	Buy		17,461,709	10739	LSE
11:08:03	365.0	8	AT	365.0	365.4	Sell		17,461,702	10738	LSE
11:08:03	365.4	8	AT	365.0	365.4	Buy		17,461,694	10737	LSE
11:08:03	365.0	23	AT	365.0	365.4	Sell		17,461,686	10736	LSE
11:08:03	365.4	16	AT	365.0	365.4	Buy		17,461,663	10735	LSE
11:08:03	365.0	24	AT	365.0	365.4	Sell		17,461,647	10734	LSE
11:08:03	365.4	8	AT	365.0	365.4	Buy		17,461,623	10733	LSE
11:08:03	365.0	100	AT	365.0	365.4	Sell		17,461,615	10732	LSE
11:08:03	365.4	7	AT	365.0	365.4	Buy		17,461,515	10731	LSE
11:08:03	365.0	7	AT	365.0	365.4	Sell		17,461,508	10730	LSE
11:08:03	365.0	8	AT	365.0	365.4	Sell		17,461,501	10729	LSE
11:08:02	365.0	100	AT	365.0	365.4	Sell		17,461,493	10728	LSE
11:08:02	365.0	8	AT	365.0	365.4	Sell		17,461,393	10727	LSE
11:08:02	365.0	23	AT	365.0	365.4	Sell		17,461,385	10726	LSE
11:08:02	365.4	8	AT	365.0	365.4	Buy		17,461,362	10725	LSE
11:08:02	365.0	24	AT	365.0	365.4	Sell		17,461,354	10724	LSE
11:08:02	365.4	23	AT	365.0	365.4	Buy		17,461,330	10723	LSE
11:08:02	365.0	46	AT	365.0	365.4	Sell		17,461,307	10722	LSE
11:08:02	365.4	8	AT	365.0	365.4	Buy		17,461,261	10721	LSE
11:08:02	365.0	200	AT	365.0	365.4	Sell		17,461,253	10720	LSE
11:08:01	365.4	8	AT	365.0	365.4	Buy		17,461,053	10719	LSE
11:08:01	365.0	8	AT	365.0	365.4	Sell		17,461,045	10718	LSE
11:08:00	365.0	8	AT	365.0	365.4	Sell		17,461,037	10717	LSE
11:08:00	365.0	15	AT	365.0	365.4	Sell		17,461,029	10716	LSE
11:08:00	365.0	8	AT	365.0	365.4	Sell		17,461,014	10715	LSE
11:08:00	365.0	100	AT	365.0	365.4	Sell		17,461,006	10714	LSE
11:08:00	365.0	8	AT	365.0	365.4	Sell		17,460,906	10713	LSE
11:08:00	365.0	8	AT	365.0	365.4	Sell		17,460,898	10712	LSE
11:08:00	365.0	100	AT	365.0	365.4	Sell		17,460,890	10711	LSE
11:07:59	365.0	8	AT	365.0	365.4	Sell		17,460,790	10710	LSE
11:07:59	365.4	8	AT	365.0	365.4	Buy		17,460,782	10709	LSE
11:07:59	365.4	8	AT	365.0	365.4	Buy		17,460,774	10708	LSE
11:07:59	365.0	15	AT	365.0	365.4	Sell		17,460,766	10707	LSE
11:07:59	365.0	8	AT	365.0	365.4	Sell		17,460,751	10706	LSE
11:07:59	365.0	20	AT	365.0	365.4	Sell		17,460,743	10705	LSE
11:07:59	365.0	11	AT	365.0	365.4	Sell		17,460,723	10704	LSE
11:07:59	365.4	15	AT	365.0	365.4	Buy		17,460,712	10703	LSE
11:07:59	365.0	16	AT	365.0	365.4	Sell		17,460,697	10702	LSE
11:07:59	365.4	16	AT	365.0	365.4	Buy		17,460,681	10701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions