Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:42	356.54	1000	O	356.4	356.6	Buy		10,689,745	5501	LSE
10:05:39	356.4	805	AT	356.4	356.6	Sell		10,688,745	5500	LSE
10:05:35	356.6	382	AT	356.4	356.6	Buy		10,687,940	5499	LSE
10:05:35	356.6	554	AT	356.4	356.6	Buy		10,687,558	5498	LSE
10:05:35	356.6	559	AT	356.4	356.6	Buy		10,687,004	5497	LSE
10:05:35	356.6	499	AT	356.4	356.6	Buy		10,686,445	5496	LSE
10:05:35	356.6	306	AT	356.4	356.6	Buy		10,685,946	5495	LSE
10:05:35	356.6	82	AT	356.4	356.6	Buy		10,685,640	5494	LSE
10:05:35	356.6	565	AT	356.4	356.6	Buy		10,685,558	5493	LSE
10:05:35	356.6	447	AT	356.4	356.6	Buy		10,684,993	5492	LSE
10:05:35	356.6	596	AT	356.6	357.0	Sell		10,684,546	5491	LSE
10:05:35	356.6	2000	AT	356.4	356.6	Buy		10,683,950	5490	LSE
10:05:35	356.6	655	AT	356.6	356.8	Sell		10,681,950	5489	LSE
10:05:35	356.6	263	AT	356.6	356.8	Sell		10,681,295	5488	LSE
10:05:35	356.6	812	AT	356.6	356.8	Sell		10,681,032	5487	LSE
10:05:31	356.6	90	AT	356.6	356.8	Sell		10,680,220	5486	LSE
10:05:28	356.6	173	AT	356.6	356.8	Sell		10,680,130	5485	LSE
10:05:28	356.6	902	AT	356.6	356.8	Sell		10,679,957	5484	LSE
10:05:27	356.8	984	AT	356.8	357.0	Sell		10,679,055	5483	LSE
10:05:27	357.0	621	AT	356.8	357.0	Buy		10,678,071	5482	LSE
10:05:27	357.0	139	AT	356.8	357.0	Buy		10,677,450	5481	LSE
10:05:27	357.0	140	AT	356.8	357.0	Buy		10,677,311	5480	LSE
10:05:27	357.0	55	AT	356.8	357.0	Buy		10,677,171	5479	LSE
10:05:24	356.8	1075	O	356.8	357.2	Sell		10,677,116	5478	LSE
10:05:20	357.0	737	AT	356.6	357.0	Buy		10,676,041	5477	LSE
10:05:17	356.6	902	AT	356.6	357.0	Sell		10,675,304	5476	LSE
10:05:17	356.8	1324	AT	356.8	357.2	Sell		10,674,402	5475	LSE
10:05:15	357.0	544	AT	357.0	357.2	Sell		10,673,078	5474	LSE
10:05:15	357.0	788	AT	357.0	357.2	Sell		10,672,534	5473	LSE
10:05:15	357.0	130	AT	357.0	357.2	Sell		10,671,746	5472	LSE
10:05:15	357.2	445	AT	356.8	357.2	Buy		10,671,616	5471	LSE
10:05:15	357.2	148	AT	356.8	357.2	Buy		10,671,171	5470	LSE
10:05:15	357.0	902	AT	357.0	357.2	Sell		10,671,023	5469	LSE
10:05:15	357.0	918	AT	357.0	357.2	Sell		10,670,121	5468	LSE
10:05:15	357.2	6949	AT	357.2	357.4	Sell		10,669,203	5467	LSE
10:05:15	357.2	1611	AT	357.2	357.4	Sell		10,662,254	5466	LSE
10:05:15	357.4	902	AT	357.4	357.6	Sell		10,660,643	5465	LSE
10:05:15	357.4	778	AT	357.2	357.4	Buy		10,659,741	5464	LSE
10:05:15	357.4	700	AT	357.2	357.4	Buy		10,658,963	5463	LSE
10:05:15	357.2	78	AT	357.2	357.4	Sell		10,658,263	5462	LSE
10:05:15	357.2	200	AT	357.2	357.4	Sell		10,658,185	5461	LSE
10:05:15	357.2	500	AT	357.2	357.4	Sell		10,657,985	5460	LSE
10:05:15	357.4	142044	O	357.2	357.4	Buy		10,657,485	5459	LSE
10:05:13	357.2	79	AT	357.2	357.6	Sell		10,515,441	5458	LSE
10:05:13	357.2	700	AT	357.2	357.6	Sell		10,515,362	5457	LSE
10:05:12	357.2	78	AT	357.2	357.4	Sell		10,514,662	5456	LSE
10:05:12	357.2	700	AT	357.2	357.4	Sell		10,514,584	5455	LSE
10:05:11	357.2	23	AT	357.2	357.4	Sell		10,513,884	5454	LSE
10:05:11	357.2	1000	AT	357.2	357.4	Sell		10,513,861	5453	LSE
10:05:11	357.2	300	AT	357.2	357.4	Sell		10,512,861	5452	LSE
10:05:11	357.2	29	AT	357.2	357.4	Sell		10,512,561	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions