Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:12	365.0	300	AT	365.0	365.2	Sell		17,465,913	10801	LSE
11:08:12	365.2	100	AT	365.0	365.2	Buy		17,465,613	10800	LSE
11:08:12	365.0	300	AT	365.0	365.2	Sell		17,465,513	10799	LSE
11:08:12	365.2	100	AT	365.0	365.2	Buy		17,465,213	10798	LSE
11:08:12	365.2	100	AT	365.0	365.2	Buy		17,465,113	10797	LSE
11:08:12	365.2	100	AT	365.0	365.2	Buy		17,465,013	10796	LSE
11:08:12	365.0	300	AT	365.0	365.2	Sell		17,464,913	10795	LSE
11:08:12	365.0	100	AT	365.0	365.2	Sell		17,464,613	10794	LSE
11:08:12	365.0	300	AT	365.0	365.2	Sell		17,464,513	10793	LSE
11:08:12	365.2	16	AT	365.0	365.2	Buy		17,464,213	10792	LSE
11:08:11	365.0	24	AT	365.0	365.2	Sell		17,464,197	10791	LSE
11:08:11	365.2	8	AT	365.0	365.2	Buy		17,464,173	10790	LSE
11:08:11	365.0	100	AT	365.0	365.2	Sell		17,464,165	10789	LSE
11:08:11	365.0	62	AT	365.0	365.2	Sell		17,464,065	10788	LSE
11:08:11	365.2	15	AT	365.0	365.2	Buy		17,464,003	10787	LSE
11:08:11	365.0	62	AT	365.0	365.2	Sell		17,463,988	10786	LSE
11:08:11	365.2	8	AT	365.0	365.2	Buy		17,463,926	10785	LSE
11:08:11	365.2	15	AT	365.0	365.2	Buy		17,463,918	10784	LSE
11:08:11	365.0	9	AT	365.0	365.2	Sell		17,463,903	10783	LSE
11:08:11	365.2	2	AT	365.0	365.2	Buy		17,463,894	10782	LSE
11:08:11	365.2	100	AT	365.0	365.2	Buy		17,463,892	10781	LSE
11:08:11	365.0	100	AT	365.0	365.2	Sell		17,463,792	10780	LSE
11:08:11	365.2	23	AT	365.0	365.2	Buy		17,463,692	10779	LSE
11:08:11	365.0	100	AT	365.0	365.2	Sell		17,463,669	10778	LSE
11:08:10	365.0	100	AT	365.0	365.2	Sell		17,463,569	10777	LSE
11:08:09	365.0	40	AT	365.0	365.2	Sell		17,463,469	10776	LSE
11:08:09	365.0	60	AT	365.0	365.2	Sell		17,463,429	10775	LSE
11:08:09	365.0	8	AT	365.0	365.2	Sell		17,463,369	10774	LSE
11:08:09	365.0	100	AT	365.0	365.2	Sell		17,463,361	10773	LSE
11:08:09	365.0	70	AT	365.0	365.2	Sell		17,463,261	10772	LSE
11:08:08	365.0	86	AT	365.0	365.2	Sell		17,463,191	10771	LSE
11:08:08	365.0	23	AT	365.0	365.2	Sell		17,463,105	10770	LSE
11:08:08	365.2	250	AT	365.0	365.2	Buy		17,463,082	10769	LSE
11:08:08	365.0	100	AT	365.0	365.2	Sell		17,462,832	10768	LSE
11:08:08	365.0	23	AT	365.0	365.2	Sell		17,462,732	10767	LSE
11:08:08	365.0	24	AT	365.0	365.2	Sell		17,462,709	10766	LSE
11:08:08	365.2	23	AT	365.0	365.2	Buy		17,462,685	10765	LSE
11:08:08	365.0	23	AT	365.0	365.2	Sell		17,462,662	10764	LSE
11:08:07	365.0	200	AT	365.0	365.2	Sell		17,462,639	10763	LSE
11:08:06	365.0	8	AT	365.0	365.2	Sell		17,462,439	10762	LSE
11:08:06	365.2	8	AT	365.0	365.2	Buy		17,462,431	10761	LSE
11:08:06	365.0	8	AT	365.0	365.2	Sell		17,462,423	10760	LSE
11:08:06	365.0	15	AT	365.0	365.2	Sell		17,462,415	10759	LSE
11:08:06	365.0	8	AT	365.0	365.2	Sell		17,462,400	10758	LSE
11:08:06	365.0	100	AT	365.0	365.2	Sell		17,462,392	10757	LSE
11:08:06	365.2	16	AT	365.0	365.2	Buy		17,462,292	10756	LSE
11:08:06	365.0	16	AT	365.0	365.2	Sell		17,462,276	10755	LSE
11:08:06	365.2	7	AT	365.0	365.2	Buy		17,462,260	10754	LSE
11:08:06	365.0	7	AT	365.0	365.2	Sell		17,462,253	10753	LSE
11:08:06	365.0	16	AT	365.0	365.2	Sell		17,462,246	10752	LSE
11:08:06	365.2	32	AT	365.0	365.2	Buy		17,462,230	10751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions