Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:21	368.0	1143	AT	368.0	368.6	Sell		3,754,320	2201	LSE
09:31:21	368.0	1080	AT	368.0	368.6	Sell		3,753,177	2200	LSE
09:31:21	368.2	2226	AT	368.2	368.6	Sell		3,752,097	2199	LSE
09:31:21	368.2	1080	AT	368.2	368.6	Sell		3,749,871	2198	LSE
09:31:21	368.2	897	AT	368.2	368.6	Sell		3,748,791	2197	LSE
09:31:21	368.2	881	AT	368.2	368.6	Sell		3,747,894	2196	LSE
09:31:21	368.2	1168	AT	368.2	368.6	Sell		3,747,013	2195	LSE
09:31:21	368.2	841	AT	368.2	368.6	Sell		3,745,845	2194	LSE
09:31:21	368.4	1080	AT	368.4	368.6	Sell		3,745,004	2193	LSE
09:31:21	368.4	897	AT	368.4	368.6	Sell		3,743,924	2192	LSE
09:31:21	368.4	881	AT	368.4	368.6	Sell		3,743,027	2191	LSE
09:31:21	368.4	1085	AT	368.4	368.6	Sell		3,742,146	2190	LSE
09:31:20	368.6	493	AT	368.6	369.0	Sell		3,741,061	2189	LSE
09:31:20	368.6	881	AT	368.6	369.0	Sell		3,740,568	2188	LSE
09:31:20	368.8	404	AT	368.8	369.2	Sell		3,739,687	2187	LSE
09:31:19	368.8	477	AT	368.8	369.2	Sell		3,739,283	2186	LSE
09:31:19	368.8	897	AT	368.8	369.2	Sell		3,738,806	2185	LSE
09:31:19	368.8	971	AT	368.6	368.8	Buy		3,737,909	2184	LSE
09:31:18	368.8	881	AT	368.8	369.0	Sell		3,736,938	2183	LSE
09:31:18	369.2	1187	AT	369.2	369.4	Sell		3,736,057	2182	LSE
09:31:18	369.2	897	AT	369.2	369.6	Sell		3,734,870	2181	LSE
09:31:18	369.2	881	AT	369.2	369.6	Sell		3,733,973	2180	LSE
09:31:18	369.4	1080	AT	369.4	369.8	Sell		3,733,092	2179	LSE
09:31:18	369.4	897	AT	369.4	369.8	Sell		3,732,012	2178	LSE
09:31:18	369.4	881	AT	369.4	369.8	Sell		3,731,115	2177	LSE
09:31:17	369.8	161	AT	369.8	370.0	Sell		3,730,234	2176	LSE
09:31:17	369.8	720	AT	369.8	370.0	Sell		3,730,073	2175	LSE
09:31:17	370.0	897	AT	370.0	370.4	Sell		3,729,353	2174	LSE
09:31:17	370.2	897	AT	370.2	370.6	Sell		3,728,456	2173	LSE
09:31:17	370.2	881	AT	370.2	370.6	Sell		3,727,559	2172	LSE
09:31:16	370.4	1200	AT	370.4	370.8	Sell		3,726,678	2171	LSE
09:31:16	370.6	1080	AT	370.6	371.0	Sell		3,725,478	2170	LSE
09:31:16	370.6	1256	AT	370.6	371.0	Sell		3,724,398	2169	LSE
09:31:15	371.0	41	AT	370.6	371.0	Buy		3,723,142	2168	LSE
09:31:15	371.0	200	AT	370.6	371.0	Buy		3,723,101	2167	LSE
09:31:15	371.0	300	AT	370.6	371.0	Buy		3,722,901	2166	LSE
09:31:14	371.0	203	AT	370.6	371.0	Buy		3,722,601	2165	LSE
09:31:14	371.0	897	AT	370.6	371.0	Buy		3,722,398	2164	LSE
09:31:14	370.8	700	AT	370.4	370.8	Buy		3,721,501	2163	LSE
09:31:14	370.4	1245	AT	370.4	371.0	Sell		3,720,801	2162	LSE
09:31:14	370.4	1080	AT	370.4	371.0	Sell		3,719,556	2161	LSE
09:31:14	370.4	897	AT	370.4	371.0	Sell		3,718,476	2160	LSE
09:31:14	370.4	881	AT	370.4	371.0	Sell		3,717,579	2159	LSE
09:31:14	370.6	1000	AT	370.6	371.0	Sell		3,716,698	2158	LSE
09:31:14	370.6	897	AT	370.6	371.0	Sell		3,715,698	2157	LSE
09:31:14	370.6	881	AT	370.6	371.0	Sell		3,714,801	2156	LSE
09:31:14	370.8	506	AT	370.8	371.0	Sell		3,713,920	2155	LSE
09:31:14	370.8	203	AT	370.8	371.0	Sell		3,713,414	2154	LSE
09:31:14	370.8	897	AT	370.8	371.0	Sell		3,713,211	2153	LSE
09:31:14	370.6	897	AT	370.6	371.0	Sell		3,712,314	2152	LSE
09:31:14	370.6	881	AT	370.6	371.0	Sell		3,711,417	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions