Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.20

-7.20

( -1.94% )

Updated: 04:30:56

Delayed by 15 minutes

Trade 7801 - 7751 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:24	364.4	100	AT	364.4	364.8	Sell		13,655,808	7801	LSE
10:26:24	364.4	64	AT	364.4	364.8	Sell		13,655,708	7800	LSE
10:26:24	364.4	39	AT	364.4	364.8	Sell		13,655,644	7799	LSE
10:26:24	364.4	61	AT	364.4	364.8	Sell		13,655,605	7798	LSE
10:26:24	364.4	90	AT	364.4	364.8	Sell		13,655,544	7797	LSE
10:26:24	364.4	500	AT	364.4	365.0	Sell		13,655,454	7796	LSE
10:26:24	364.4	110	AT	364.4	365.0	Sell		13,654,954	7795	LSE
10:26:24	364.4	590	AT	364.4	365.0	Sell		13,654,844	7794	LSE
10:26:24	364.4	100	AT	364.4	365.2	Sell		13,654,254	7793	LSE
10:26:24	364.8	257	AT	364.8	365.2	Sell		13,654,154	7792	LSE
10:26:24	364.8	100	AT	364.8	365.2	Sell		13,653,897	7791	LSE
10:26:24	365.0	918	AT	364.4	365.0	Buy		13,653,797	7790	LSE
10:26:24	364.8	918	AT	364.4	364.8	Buy		13,652,879	7789	LSE
10:26:24	364.4	300	AT	364.4	364.8	Sell		13,651,961	7788	LSE
10:26:24	364.4	300	AT	364.4	364.8	Sell		13,651,661	7787	LSE
10:26:24	364.4	300	AT	364.4	364.8	Sell		13,651,361	7786	LSE
10:26:19	364.8	28	O	364.2	364.8	Buy		13,651,061	7785	LSE
10:26:18	364.4	300	AT	364.4	364.8	Sell		13,651,033	7784	LSE
10:26:18	365.0	100000	O	364.2	364.8	Buy		13,650,733	7783	LSE
10:26:18	365.0	100000	O	364.2	364.8	Buy		13,550,733	7782	LSE
10:26:18	364.4	8	AT	364.4	364.8	Sell		13,450,733	7781	LSE
10:26:18	364.4	200	AT	364.4	364.8	Sell		13,450,725	7780	LSE
10:26:18	364.4	492	AT	364.4	364.8	Sell		13,450,525	7779	LSE
10:26:18	364.4	208	AT	364.4	364.8	Sell		13,450,033	7778	LSE
10:26:18	364.4	100	AT	364.4	364.8	Sell		13,449,825	7777	LSE
10:26:18	364.4	72	AT	364.4	364.8	Sell		13,449,725	7776	LSE
10:26:18	364.4	400	AT	364.4	364.8	Sell		13,449,653	7775	LSE
10:26:18	364.4	300	AT	364.4	364.8	Sell		13,449,253	7774	LSE
10:26:17	364.6	700	AT	364.6	365.0	Sell		13,448,953	7773	LSE
10:26:17	364.4	100	AT	364.4	365.0	Sell		13,448,253	7772	LSE
10:26:13	364.4	75	AT	364.4	365.0	Sell		13,448,153	7771	LSE
10:26:13	364.4	200	AT	364.4	365.0	Sell		13,448,078	7770	LSE
10:26:13	364.4	351	AT	364.4	365.0	Sell		13,447,878	7769	LSE
10:26:13	364.4	49	AT	364.4	365.0	Sell		13,447,527	7768	LSE
10:26:13	364.4	100	AT	364.4	365.0	Sell		13,447,478	7767	LSE
10:26:12	364.4	100	AT	364.4	365.0	Sell		13,447,378	7766	LSE
10:26:12	364.6	100	AT	364.6	365.0	Sell		13,447,278	7765	LSE
10:26:11	364.6	700	AT	364.4	364.6	Buy		13,447,178	7764	LSE
10:26:11	364.6	679	AT	364.4	364.6	Buy		13,446,478	7763	LSE
10:26:11	364.6	121	AT	364.6	365.0	Sell		13,445,799	7762	LSE
10:26:11	364.6	700	AT	364.6	365.0	Sell		13,445,678	7761	LSE
10:26:11	364.4	69	AT	364.4	365.0	Sell		13,444,978	7760	LSE
10:26:11	364.4	600	AT	364.4	365.0	Sell		13,444,909	7759	LSE
10:26:11	364.6	3	AT	364.6	365.0	Sell		13,444,309	7758	LSE
10:26:11	364.6	97	AT	364.6	365.0	Sell		13,444,306	7757	LSE
10:26:11	364.6	3	AT	364.6	365.0	Sell		13,444,209	7756	LSE
10:26:11	365.0	322	AT	364.4	365.0	Buy		13,444,206	7755	LSE
10:26:11	365.0	560	AT	364.4	365.0	Buy		13,443,884	7754	LSE
10:26:11	365.0	918	AT	364.4	365.0	Buy		13,443,324	7753	LSE
10:26:11	364.8	918	AT	364.4	364.8	Buy		13,442,406	7752	LSE
10:26:11	364.6	500	AT	364.4	364.6	Buy		13,441,488	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions