Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:56	365.0	8	AT	365.0	365.2	Sell		17,670,306	12001	LSE
11:10:56	365.0	8	AT	365.0	365.2	Sell		17,670,298	12000	LSE
11:10:56	365.0	100	AT	365.0	365.2	Sell		17,670,290	11999	LSE
11:10:56	365.0	15	AT	365.0	365.2	Sell		17,670,190	11998	LSE
11:10:56	365.0	16	AT	365.0	365.2	Sell		17,670,175	11997	LSE
11:10:56	365.0	100	AT	365.0	365.2	Sell		17,670,159	11996	LSE
11:10:55	365.0	8	AT	365.0	365.2	Sell		17,670,059	11995	LSE
11:10:55	365.0	15	AT	365.0	365.2	Sell		17,670,051	11994	LSE
11:10:55	365.0	24	AT	365.0	365.2	Sell		17,670,036	11993	LSE
11:10:55	365.0	15	AT	365.0	365.2	Sell		17,670,012	11992	LSE
11:10:55	365.0	100	AT	365.0	365.2	Sell		17,669,997	11991	LSE
11:10:55	365.0	100	AT	365.0	365.2	Sell		17,669,897	11990	LSE
11:10:54	365.0	8	AT	365.0	365.2	Sell		17,669,797	11989	LSE
11:10:54	365.0	16	AT	365.0	365.2	Sell		17,669,789	11988	LSE
11:10:53	365.0	7	AT	365.0	365.2	Sell		17,669,773	11987	LSE
11:10:53	365.0	16	AT	365.0	365.2	Sell		17,669,766	11986	LSE
11:10:53	365.0	100	AT	365.0	365.2	Sell		17,669,750	11985	LSE
11:10:53	365.0	16	AT	365.0	365.2	Sell		17,669,650	11984	LSE
11:10:53	365.0	23	AT	365.0	365.2	Sell		17,669,634	11983	LSE
11:10:53	365.0	15	AT	365.0	365.2	Sell		17,669,611	11982	LSE
11:10:53	365.0	100	AT	365.0	365.2	Sell		17,669,596	11981	LSE
11:10:53	365.0	100	AT	365.0	365.2	Sell		17,669,496	11980	LSE
11:10:52	365.0	8	AT	365.0	365.2	Sell		17,669,396	11979	LSE
11:10:52	365.0	16	AT	365.0	365.2	Sell		17,669,388	11978	LSE
11:10:52	365.0	15	AT	365.0	365.2	Sell		17,669,372	11977	LSE
11:10:52	365.0	16	AT	365.0	365.2	Sell		17,669,357	11976	LSE
11:10:51	365.0	15	AT	365.0	365.2	Sell		17,669,341	11975	LSE
11:10:51	365.0	100	AT	365.0	365.2	Sell		17,669,326	11974	LSE
11:10:51	365.0	16	AT	365.0	365.2	Sell		17,669,226	11973	LSE
11:10:51	365.0	100	AT	365.0	365.2	Sell		17,669,210	11972	LSE
11:10:51	365.0	16	AT	365.0	365.2	Sell		17,669,110	11971	LSE
11:10:51	365.0	100	AT	365.0	365.2	Sell		17,669,094	11970	LSE
11:10:39	365.0	8	AT	365.0	365.2	Sell		17,668,994	11969	LSE
11:10:39	365.0	200	AT	365.0	365.2	Sell		17,668,986	11968	LSE
11:10:37	365.0	100	AT	365.0	365.2	Sell		17,668,786	11967	LSE
11:10:37	365.0	15	AT	365.0	365.2	Sell		17,668,686	11966	LSE
11:10:37	365.0	39	AT	365.0	365.2	Sell		17,668,671	11965	LSE
11:10:37	365.0	39	AT	365.0	365.2	Sell		17,668,632	11964	LSE
11:10:37	365.0	200	AT	365.0	365.2	Sell		17,668,593	11963	LSE
11:10:35	365.0	16	AT	365.0	365.2	Sell		17,668,393	11962	LSE
11:10:35	365.0	100	AT	365.0	365.2	Sell		17,668,377	11961	LSE
11:10:35	365.0	54	AT	365.0	365.2	Sell		17,668,277	11960	LSE
11:10:34	365.2	93	AT	365.2	365.4	Sell		17,668,223	11959	LSE
11:10:34	365.2	7	AT	365.2	365.4	Sell		17,668,130	11958	LSE
11:10:34	365.2	48	AT	365.2	365.4	Sell		17,668,123	11957	LSE
11:10:34	365.2	100	AT	365.2	365.4	Sell		17,668,075	11956	LSE
11:10:34	365.2	603	AT	365.2	365.4	Sell		17,667,975	11955	LSE
11:10:34	365.2	39	AT	365.2	365.4	Sell		17,667,372	11954	LSE
11:10:34	365.2	39	AT	365.2	365.4	Sell		17,667,333	11953	LSE
11:10:34	365.2	100	AT	365.2	365.4	Sell		17,667,294	11952	LSE
11:10:34	365.2	100	AT	365.2	365.4	Sell		17,667,194	11951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions