Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
Index Trader Lite - America
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

Cemig Share Price - CMIG4

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cemig PN CMIG4 Bovespa Preference Share BRCMIGACNPR3 Cia Energetica De Minas Gerais - Cemig PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -1.58% 8.71 8.84 8.69 8.78 8.71 17:31:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,846 6,165,000 8.7310 53,826,615.00
Last Trade Time Type Quantity Stock Price Currency
16:07:00 500 8.71 BRL

Cemig PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.47B 1,258,842,000 5,207.00k 0.00 2,010.58

more financials information »

Cemig PN News

Real-Time news about Cemig PN (Brazil Bovespa Exchange): 0 recent articles

Historical CMIG4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.959.248.658.94756,074k7,751k6,760k-0.24-2.68%
1 Month99.248.58.85772,406k9,928k5,262k-0.29-3.22%
3 Months9.079.978.169.05592,406k12M6,326k-0.36-3.97%
6 Months7.39.975.167.79391,453k16M7,239k1.4119.32%
1 Year7.999.974.17.24831,453k16M6,893k0.729.01%
3 Years15.13076919.964.110.662454k24M5,196k-6.42-42.44%
5 Years17.12615431.0692314.112.529552k26M3,984k-8.42-49.14%

Dividends for Cemig PN - Last 12 months

No dividends issued between Oct 22 2015 and Oct 22 2016
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161022 17:59:48