Cemig Stock Price - CMIG4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cemig PN CMIG4 Bovespa Preference Share BRCMIGACNPR3 Cia Energetica De Minas Gerais - Cemig PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 10.21 10.35 10.00 10.05 10.21 18:45:00
Bid Price Ask Price Spread Spread % News
10.12 10.29 0.17 1.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,421 7,644,400 R$ 10.2150 R$ 78.09M - 5.16 - 12.04
Last Trade Time Type Quantity Stock Price Currency
16:59:56 500 R$10.15 BRL

Cemig PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 10.47B 1.26B R$ 5.21M 0.00 2,010.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Cemig PN News

Real-Time news about Cemig PN (Brazil Bovespa Exchange): 0 recent articles

Historical CMIG4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6912.049.010.00009M24M14M-1.48-12.66%
1 Month10.6212.049.010.00005M24M9M-0.41-3.86%
3 Months7.6912.047.400.00002M24M8M2.5232.77%
6 Months9.0012.047.060.00001M24M7M1.2113.44%
1 Year8.1512.045.160.00001M24M7M2.0625.28%
3 Years15.2319.964.100.000054k24M6M-5.02-32.96%
5 Years27.15666631.0679894.100.000052k26M5M-16.946666-62.40%

Dividends for Cemig PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 21 2016Proventos em dinheiroPreference Share0.301999
Nov 28 2016Proventos em dinheiroCommon Stock0.301999
Apr 25 2016Dec 20 2016Proventos em dinheiroPreference Share0.344890
Apr 25 2016Dec 20 2016Proventos em dinheiroCommon Stock0.344890
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 15:43:29