31/08/2015 01:36:53 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 26.87
Index Trader Lite - America
Monthly Subscription
for only
$ 54.53
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Cemig Share Price - CMIG4

Industry Sector: Utilidade Pública
Name Symbol Market Stock Type ISIN Description
Cemig PN CMIG4 Bovespa Preference Share BRCMIGACNPR3 Cia Energetica De Minas Gerais - Cemig PN
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 7.85 8.08 7.79 8.03 7.85 19:45:00
Bid Ask Spread Spread % News
7.82 7.90 0.08 1.01% - -
Trades Volume VWAP Financial Volume Volume %
16,168 5,359,000 7.9040 42,357,536.00
Last Trade Type Quantity Price Currency
16:59:33 400 7.86 BRL

Cemig PN News

Real-Time news about Cemig PN (Brazil Bovespa Exchange): 0 recent articles

Historical CMIG4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.958.987.758.073,003k6,733k4,612k-1.10-12.29%
1 Month9.249.897.758.851,868k6,733k3,736k-1.39-15.04%
3 Months13.9014.287.7510.691,201k13M4,087k-6.05-43.53%
6 Months13.0016.087.7512.281,201k13M3,856k-5.15-39.62%
1 Year19.1019.297.7513.3254k14M4,211k-11.25-58.90%
3 Years26.3828.027.7515.3052k26M3,693k-18.53-70.25%
5 Years17.3431.077.7516.1852k26M2,594k-9.49-54.73%

Dividends for Cemig PN - Last 12 months

No dividends issued between Aug 30 2014 and Aug 30 2015


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov cmig4^d150831 00:36