28/05/2016 01:05:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
Index Trader Lite - America
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

Cemig Share Price - CMIG4

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cemig PN CMIG4 Bovespa Preference Share BRCMIGACNPR3 Cia Energetica De Minas Gerais - Cemig PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.19% 5.34 5.49 5.25 5.39 5.35 19:45:00
Bid Price Ask Price Spread Spread % News
5.3 5.36 0.06 1.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,241 3,821,500 5.3650 20,502,347.50
Last Trade Time Type Quantity Stock Price Currency
16:59:16 1,000 5.34 BRL

Cemig PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,847.14M 1,258,842,000 306.03M 0.24 25.64

more financials information »

Cemig PN News

Real-Time news about Cemig PN (Brazil Bovespa Exchange): 0 recent articles

Historical CMIG4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.715.165.40566,206k9,195k7,956k-0.16-2.91%
1 Month7.,311k11M7,556k-1.88-26.04%
3 Months7.758.75.167.02044,622k16M8,018k-2.41-31.10%
6 Months7.,898k16M7,092k-1.93-26.55%
1 Year14.5514.724.17.44071,201k24M6,097k-9.21-63.30%
3 Years17.11538519.964.111.561454k24M4,543k-11.78-68.80%
5 Years18.28923131.0692314.113.396052k26M3,471k-12.95-70.80%

Dividends for Cemig PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 30 2015Dec 30 2015DividendoPN0.45
Apr 30 2015Dec 30 2015DividendoON0.45
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160528 00:05:26