Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:35	358.2	306	AT	357.0	358.2	Buy		125,097	51	LSE
03:02:34	357.6	23	O	357.0	358.2			124,791	50	LSE
03:02:33	358.2	490	AT	356.8	358.2	Buy		124,768	49	LSE
03:02:33	358.2	304	AT	356.8	358.2	Buy		124,278	48	LSE
03:02:28	357.6	23	O	356.8	358.2	Buy		123,974	47	LSE
03:02:06	357.8	303	AT	356.6	357.8	Buy		123,951	46	LSE
03:02:06	357.8	5057	AT	356.6	357.8	Buy		123,648	45	LSE
03:02:06	357.6	485	AT	356.6	357.6	Buy		118,591	44	LSE
03:02:06	357.6	800	AT	356.6	357.6	Buy		118,106	43	LSE
03:02:06	357.6	324	AT	356.6	357.6	Buy		117,306	42	LSE
03:01:57	357.6	1292	AT	357.6	358.2	Sell		116,982	41	LSE
03:01:49	358.2	299	AT	358.2	359.0	Sell		115,690	40	LSE
03:01:49	358.2	651	AT	358.2	359.0	Sell		115,391	39	LSE
03:01:49	358.2	321	AT	358.2	359.0	Sell		114,740	38	LSE
03:01:49	358.0	1055	AT	358.0	359.0	Sell		114,419	37	LSE
03:01:49	358.0	780	AT	358.0	359.0	Sell		113,364	36	LSE
03:01:49	358.2	651	AT	358.2	359.0	Sell		112,584	35	LSE
03:01:43	358.4	1799	AT	358.4	359.2	Sell		111,933	34	LSE
03:01:43	358.6	791	AT	358.6	359.4	Sell		110,134	33	LSE
03:01:43	358.8	322	AT	358.8	359.6	Sell		109,343	32	LSE
03:01:43	358.8	2066	AT	358.8	359.6	Sell		109,021	31	LSE
03:01:42	358.4	1	O	358.8	359.6	Sell		106,955	30	LSE
03:01:42	359.4	1	O	358.8	359.6	Buy		106,954	29	LSE
03:01:42	359.0	2273	AT	359.0	359.6	Sell		106,953	28	LSE
03:01:42	359.0	305	AT	359.0	359.6	Sell		104,680	27	LSE
03:01:42	359.2	309	AT	359.2	359.6	Sell		104,375	26	LSE
03:01:38	359.4	11	O	359.0	359.6	Buy		104,066	25	LSE
03:01:38	358.4	20	O	358.8	359.6	Sell		104,055	24	LSE
03:01:37	358.4	11	O	358.8	359.6	Sell		104,035	23	LSE
03:01:37	359.6	724	AT	358.8	359.6	Buy		104,024	22	LSE
03:01:36	358.4	5	O	358.8	359.6	Sell		103,300	21	LSE
03:01:36	359.6	2546	AT	358.8	359.6	Buy		103,295	20	LSE
03:01:36	359.6	298	AT	358.8	359.6	Buy		100,749	19	LSE
03:01:36	359.6	156	AT	358.8	359.6	Buy		100,451	18	LSE
03:01:36	359.6	509	AT	358.8	359.6	Buy		100,295	17	LSE
03:01:36	359.6	3000	AT	358.8	359.6	Buy		99,786	16	LSE
03:01:36	359.4	325	AT	358.8	359.4	Buy		96,786	15	LSE
03:01:36	359.4	867	AT	358.8	359.4	Buy		96,461	14	LSE
03:01:34	359.4	1	O	358.6	359.4	Buy		95,594	13	LSE
03:01:34	359.4	1	O	358.6	359.4	Buy		95,593	12	LSE
03:01:34	359.4	1	O	358.6	359.4	Buy		95,592	11	LSE
03:01:32	359.4	1	O	358.6	359.4	Buy		95,591	10	LSE
03:01:30	359.4	2	O	358.6	359.4	Buy		95,590	9	LSE
03:01:30	359.4	1	O	358.6	359.4	Buy		95,588	8	LSE
03:01:30	359.4	5	O	358.6	359.4	Buy		95,587	7	LSE
03:01:27	358.4	5	O	358.6	359.4	Sell		95,582	6	LSE
03:00:29	359.136	1384	O	358.2	359.4	Buy		95,577	5	LSE
03:00:23	358.476	1769	O	358.2	359.4	Sell		94,193	4	LSE
03:00:21	358.464	1155	O	358.2	359.4	Sell		92,424	3	LSE
03:00:18	359.6	40638	UT	359.4	360.0			91,269	2	LSE
02:15:13	363.691	50631	O	359.4	360.0			50,631	1	LSE

Bel20 TR Institutional

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions