Anglo American Stock Price - AAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -35.50 -2.62% 1,320.00 1,341.50 1,313.50 1,340.00 1,355.50 09:46:57
Bid Price Ask Price Spread Spread % News
1,319.50 1,320.50 1.00 0.08% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,388 3,951,982 1,329.4460p 52.54Mp - 215.55 - 1,370.50
Last Trade Time Type Quantity Stock Price Currency
09:46:54 AT 794 1,320.00p GBX
Industry Sector
MINING

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
18.66Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo American News

Date Time Source News Article
1/03/201707:00UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights
12/23/201603:02Dow Jones NewsMiner to Scale Back Its Sale Plan -- WSJ
12/23/201601:58Alliance NewsPRESS: Anglo American Rethinks Disposal Plans - WSJ
12/22/201614:55Dow Jones NewsAnglo American Rethinks Sale Plan as Commodity Prices Rise
12/22/201608:30UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
12/19/201603:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
12/13/201607:18Alliance NewsIN DEPTH: Anglo American Sees Big Annual Lift In Rough..

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,172.501,370.501,169.501,296.62905M10M8M147.5012.58%
1 Month1,124.501,370.501,109.501,200.91251M10M7M195.5017.39%
3 Months1,085.501,370.501,062.501,172.26771M15M8M234.5021.60%
6 Months822.701,370.50725.601,021.80431M15M8M497.3060.45%
1 Year242.351,370.50215.55718.16621M40M10M1,077.65444.67%
3 Years1,392.001,678.50215.55878.4065421k40M8M-72.00-5.17%
5 Years2,669.002,927.00215.551,090.9206421k40M6M-1,349.00-50.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 15:02:03