05/05/2016 02:03:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Anglo American Share Price - AAL

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -22.50 -3.38% 643.2 671 627.6 657.2 665.7 11:35:25
Bid Price Ask Price Spread Spread % News
640.5 640.9 0.4 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,012 13,061,141 645.8009 84,348,963.52
Last Trade Time Type Quantity Stock Price Currency
11:42:19 3,734 643.2 GBX

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo American News

Date Time Source News Article
5/03/201611:30UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
5/03/201610:40UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights
5/02/201621:07Dow Jones NewsChina Molybdenum Buys Anglo American's Brazilian Businesses..
4/28/201609:00Dow Jones NewsAnglo American to Sell Brazilian Businesses to China..
4/28/201608:22Dow Jones NewsAnglo American to Sell Brazilian Businesses to China..
4/28/201605:55Alliance NewsEXTRA: Anglo American Gets USD1.5 Billion For Niobium And..
4/28/201603:40Dow Jones NewsAnglo American Sells Assets in Brazil for $1.5 Billion

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week657.1778.7627.6721.35568,409k13M12M-13.90-2.12%
1 Month529.7814.6502.3682.56487,857k19M12M113.5021.43%
3 Months339.65814.6306.45546.44595,432k29M13M303.5589.37%
6 Months570.6814.6215.55420.95931,704k40M14M72.6012.72%
1 Year1,163.51,188215.55568.31421,704k40M12M-520.30-44.72%
3 Years1,630.51,695.5215.55936.0109421k40M7,310k-987.30-60.55%
5 Years3,0783,218.5215.551,275.6899421k40M5,940k-2,434.80-79.10%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160505 01:03:41