12/02/2016 12:23:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Anglo American Share Price - AAL

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +48.45 +15.33% 364.4 365.6 323.75 323.75 315.95 07:08:26
Bid Price Ask Price Spread Spread % News
364.25 364.55 0.3 0.08% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,651 5,562,728 347.3245 19,320,716.66
Last Trade Time Type Quantity Stock Price Currency
07:08:26 AT 257 364.4 GBX

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo American News

Date Time Source News Article
2/12/201607:00UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
2/11/201605:00Dow Jones NewsGlencore Copper, Zinc Output Falls
2/10/201612:00UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
2/10/201610:00UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
2/09/201613:41Dow Jones NewsAfrican Mining Conference Indaba Kicks Off With a Whimper
2/09/201608:48Alliance NewsUPDATE: Anglo American Earnings From South Africa Iron Ore..
2/09/201605:00Dow Jones NewsGlobal Markets Down as Equities Selloff Continues

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317376.55306.45349.379713M40M20M47.4014.95%
1 Month251.8376.55215.55280.894113M40M19M112.6044.72%
3 Months454.65464.55215.55299.47891,704k40M16M-90.25-19.85%
6 Months764.1777.5215.55445.61721,704k40M13M-399.70-52.31%
1 Year1,2001,268215.55656.64801,704k40M11M-835.60-69.63%
3 Years2,0502,088.5215.551,028.1359269k40M6,634k-1,685.60-82.22%
5 Years3,309.53,400215.551,405.9607269k40M5,512k-2,945.10-88.99%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160212 12:23:36