Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Anglo American Share Price - AAL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +30.00 +2.82% 1,094 1,103 1,057.5 1,068 1,064 11:35:25
Bid Price Ask Price Spread Spread % News
1,094 1,094.5 0.5 0.05% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,110 8,907,917 1,083.7441 96,539,024.92
Last Trade Time Type Quantity Stock Price Currency
12:01:54 768,000 1,073.4134 GBX

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo American News

Date Time Source News Article
10/21/201603:02Dow Jones NewsDe Beers Dives Deep to Reap Diamonds -- WSJ
10/20/201610:56Dow Jones NewsDe Beers Harvests Diamonds at the Bottom of the Sea
10/19/201606:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
10/14/201607:00UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
10/13/201608:18Alliance NewsPRESS: Anglo American To Sell Australian Coal Mines To..
10/13/201604:48Dow Jones NewsKumba Iron Ore Secures Residual 21.4% Mining Rights Over..
10/13/201603:10Alliance NewsAnglo American's Kumba Granted Mining Right For Sishen..

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0141,103984.11,036.08044,212k13M8,119k80.007.89%
1 Month909.61,103898.71,000.54994,212k13M8,243k184.4020.27%
3 Months848.31,103765.1901.28194,132k13M7,514k245.7028.96%
6 Months740.41,103555.2772.53484,132k15M8,408k353.6047.76%
1 Year602.71,103215.55548.67061,704k40M11M491.3081.52%
3 Years1,5001,678.5215.55873.3632421k40M8,060k-406.00-27.07%
5 Years2,4622,927215.551,122.6891421k40M6,300k-1,368.00-55.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161023 14:16:12