Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo American Share Price - AAL

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +18.90 +2.25% 858.5 864.7 835.1 842.8 839.6 11:35:10
Bid Price Ask Price Spread Spread % News
858.4 858.7 0.3 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,761 7,037,649 853.8672 60,092,177.17
Last Trade Time Type Quantity Stock Price Currency
12:11:11 5,539 858.42 GBX

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo American News

Date Time Source News Article
8/25/201601:20Dow Jones NewsMiner South32 Posts Full-Year Loss
8/16/201603:03Dow Jones NewsMiners Step Up Debt Payments -- WSJ
8/15/201609:47Dow Jones NewsCommodity Prices Boost Miners' Efforts to Unload Mountain of..
8/15/201606:18Alliance NewsPRESS: Anglo American Resisting Calls To Sell Platinum Arm
8/07/201621:50Dow Jones NewsAfrica's Ikea' Buys Owner of Sleepy's
8/03/201610:09Dow Jones NewsDe Beers's Gahcho Kué Diamond Mine to Reach Full Capacity..
8/03/201609:08Alliance NewsAnglo American's De Beers Commissions World's Largest New..

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week882.6887.2822852.61134,796k7,426k5,991k-24.10-2.73%
1 Month848.3910813.1857.93994,132k10M6,485k10.201.20%
3 Months604.4910579761.31154,132k15M7,701k254.1042.04%
6 Months429910425.4657.85604,132k20M9,821k429.50100.12%
1 Year734.3910215.55523.97031,704k40M12M124.2016.91%
3 Years1,5151,678.5215.55885.0559421k40M7,797k-656.50-43.33%
5 Years2,534.52,927215.551,158.9612421k40M6,188k-1,676.00-66.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 02:22:20