Anglo American Stock Price - AAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo American AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6 +0.41% 1,452.5 1,454.5 1,431.5 1,437 1,446.5 06:05:59
Bid Price Ask Price Spread Spread % News
1,452.5 1,453 0.5 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,346 833,576 1,442.8969p 12.03Mp - 950.10 - 1,534.50
Last Trade Time Type Quantity Stock Price Currency
06:06:00 AT 67 1,452.50p GBX
Industry Sector

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.35Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo American News

Date Time Source News Article
11/20/201707:00PR Newswire (US)OTC Markets Group Welcomes Anglo American to OTCQX
11/20/201706:30UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
11/16/201707:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
11/16/201707:00UK Regulatory (RNS & others)Anglo American PLC Director Declaration
11/14/201704:21Dow Jones NewsAnglo American's De Beers Diamond Sales +21% Ahead of..
11/14/201703:45Alliance NewsAnglo American's De Beers Cycle 9 Diamond Sales Down On Year
11/14/201703:00UK Regulatory (RNS & others)Anglo American PLC De Beers rough diamond sales cycle 9,..

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,443.51,4721,412.34251,444.92444M6M5M90.62%
1 Month1,4181,534.51,386.51,456.14064M9M5M34.52.43%
3 Months1,3761,534.51,2701,407.91363M14M6M76.55.56%
6 Months1,089.51,534.5950.11,244.25113M28M6M36333.32%
1 Year1,2361,534.5950.11,226.82182M28M7M216.517.52%
3 Years1,3451,534.5215.55850.0174421k40M9M107.57.99%
5 Years1,722.52,088.5215.551,018.0789269k40M7M-270-15.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 11:21:01