Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:29	521.5	600	AT	521.5	521.6	Sell		15,414,110	13501	LSE
11:18:29	521.5	3120	AT	521.4	521.5	Buy		15,413,510	13500	LSE
11:18:29	521.5	2227	AT	521.3	521.5	Buy		15,410,390	13499	LSE
11:18:29	521.5	3145	AT	521.3	521.5	Buy		15,408,163	13498	LSE
11:18:29	521.5	1300	AT	521.3	521.5	Buy		15,405,018	13497	LSE
11:18:29	521.5	1926	AT	521.3	521.5	Buy		15,403,718	13496	LSE
11:18:29	521.5	643	AT	521.3	521.5	Buy		15,401,792	13495	LSE
11:18:29	521.5	249	AT	521.3	521.5	Buy		15,401,149	13494	LSE
11:18:29	521.5	2094	AT	521.3	521.5	Buy		15,400,900	13493	LSE
11:18:29	521.5	977	AT	521.3	521.5	Buy		15,398,806	13492	LSE
11:18:29	521.5	1100	AT	521.3	521.5	Buy		15,397,829	13491	LSE
11:18:21	521.499	5	O	521.3	521.5	Buy		15,396,729	13490	LSE
11:18:18	521.4	256	AT	521.4	521.5	Sell		15,396,724	13489	LSE
11:18:18	521.4	720	AT	521.3	521.4	Buy		15,396,468	13488	LSE
11:18:18	521.4	920	AT	521.3	521.4	Buy		15,395,748	13487	LSE
11:18:16	521.3	1210	AT	521.3	521.4	Sell		15,394,828	13486	LSE
11:18:01	521.4	3061	AT	521.3	521.4	Buy		15,393,618	13485	LSE
11:18:01	521.4	1857	AT	521.3	521.4	Buy		15,390,557	13484	LSE
11:18:01	521.4	2234	AT	521.4	521.5	Sell		15,388,700	13483	LSE
11:18:00	521.4	2462	AT	521.3	521.4	Buy		15,386,466	13482	LSE
11:18:00	521.4	1902	AT	521.3	521.4	Buy		15,384,004	13481	LSE
11:18:00	521.4	2094	AT	521.3	521.4	Buy		15,382,102	13480	LSE
11:18:00	521.4	600	AT	521.4	521.5	Sell		15,380,008	13479	LSE
11:17:56	521.5	962	AT	521.5	521.6	Sell		15,379,408	13478	LSE
11:17:55	521.5	1355	AT	521.5	521.6	Sell		15,378,446	13477	LSE
11:17:55	521.5	11	AT	521.5	521.6	Sell		15,377,091	13476	LSE
11:17:55	521.5	792	AT	521.5	521.6	Sell		15,377,080	13475	LSE
11:17:55	521.5	408	AT	521.5	521.6	Sell		15,376,288	13474	LSE
11:17:55	521.5	800	AT	521.5	521.6	Sell		15,375,880	13473	LSE
11:17:46	521.5	2077	AT	521.5	521.6	Sell		15,375,080	13472	LSE
11:17:46	521.5	1173	AT	521.5	521.6	Sell		15,373,003	13471	LSE
11:17:40	521.5	160	AT	521.4	521.5	Buy		15,371,830	13470	LSE
11:17:40	521.5	1781	AT	521.4	521.5	Buy		15,371,670	13469	LSE
11:17:40	521.5	2237	AT	521.5	521.6	Sell		15,369,889	13468	LSE
11:17:40	521.5	2077	AT	521.5	521.6	Sell		15,367,652	13467	LSE
11:17:40	521.5	2809	AT	521.5	521.6	Sell		15,365,575	13466	LSE
11:17:33	521.6	581	AT	521.5	521.6	Buy		15,362,766	13465	LSE
11:17:33	521.6	326	AT	521.5	521.6	Buy		15,362,185	13464	LSE
11:17:33	521.6	1118	AT	521.5	521.6	Buy		15,361,859	13463	LSE
11:17:33	521.6	2123	AT	521.5	521.6	Buy		15,360,741	13462	LSE
11:17:32	521.5	2077	AT	521.4	521.5	Buy		15,358,618	13461	LSE
11:17:32	521.5	561	AT	521.5	521.6	Sell		15,356,541	13460	LSE
11:17:32	521.5	219	AT	521.5	521.6	Sell		15,355,980	13459	LSE
11:17:32	521.5	2372	AT	521.5	521.6	Sell		15,355,761	13458	LSE
11:17:11	521.6	258	AT	521.5	521.6	Buy		15,353,389	13457	LSE
11:17:11	521.6	3672	AT	521.5	521.6	Buy		15,353,131	13456	LSE
11:17:11	521.6	2077	AT	521.5	521.6	Buy		15,349,459	13455	LSE
11:17:11	521.6	2094	AT	521.5	521.6	Buy		15,347,382	13454	LSE
11:17:11	521.6	1004	AT	521.5	521.6	Buy		15,345,288	13453	LSE
11:17:11	521.6	2123	AT	521.5	521.6	Buy		15,344,284	13452	LSE
11:17:10	521.6	1831	AT	521.5	521.6	Buy		15,342,161	13451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions