Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.90

3.60

( 0.69% )

Updated: 04:17:09

Delayed by 15 minutes

Trade 2493 - 2401 (04:32-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:04	526.7	789	AT	526.7	526.8	Sell		2,377,057	2493	LSE
04:32:04	526.7	1195	AT	526.7	526.8	Sell		2,376,268	2492	LSE
04:32:04	526.7	1212	AT	526.7	526.8	Sell		2,375,073	2491	LSE
04:32:04	526.7	726	AT	526.6	526.7	Buy		2,373,861	2490	LSE
04:32:04	526.7	3900	AT	526.6	526.7	Buy		2,373,135	2489	LSE
04:32:04	526.7	1263	AT	526.6	526.7	Buy		2,369,235	2488	LSE
04:32:03	526.7	2	O	526.5	526.7	Buy		2,367,972	2487	LSE
04:32:01	526.7	10	AT	526.5	526.7	Buy		2,367,970	2486	LSE
04:31:43	526.6	2150	O	526.5	526.7			2,367,960	2485	LSE
04:31:33	526.7	6	O	526.5	526.7	Buy		2,365,810	2484	LSE
04:31:23	526.6	620	AT	526.6	526.7	Sell		2,365,804	2483	LSE
04:31:04	526.7	692	AT	526.7	526.8	Sell		2,365,184	2482	LSE
04:31:04	526.7	6010	AT	526.6	526.7	Buy		2,364,492	2481	LSE
04:31:04	526.7	790	AT	526.6	526.7	Buy		2,358,482	2480	LSE
04:31:04	526.7	1882	AT	526.6	526.7	Buy		2,357,692	2479	LSE
04:30:59	526.7	1	O	526.5	526.7	Buy		2,355,810	2478	LSE
04:30:56	526.6	694	AT	526.6	526.7	Sell		2,355,809	2477	LSE
04:30:56	526.6	1	O	526.6	526.7	Sell		2,355,115	2476	LSE
04:30:56	526.6	440	AT	526.5	526.6	Buy		2,355,114	2475	LSE
04:30:56	526.6	1665	AT	526.5	526.6	Buy		2,354,674	2474	LSE
04:30:42	526.5	720	AT	526.5	526.6	Sell		2,353,009	2473	LSE
04:30:42	526.5	1242	AT	526.5	526.6	Sell		2,352,289	2472	LSE
04:30:42	526.5	1809	AT	526.5	526.6	Sell		2,351,047	2471	LSE
04:30:42	526.5	5231	AT	526.5	526.6	Sell		2,349,238	2470	LSE
04:30:41	526.602	373	O	526.5	526.7	Buy		2,344,007	2469	LSE
04:30:37	526.7	1	O	526.5	526.7	Buy		2,343,634	2468	LSE
04:30:29	526.7	10	AT	526.5	526.7	Buy		2,343,633	2467	LSE
04:30:29	526.7	608	AT	526.5	526.7	Buy		2,343,623	2466	LSE
04:30:22	526.5	4	O	526.5	526.7	Sell		2,343,015	2465	LSE
04:30:08	526.6	1226	AT	526.6	526.7	Sell		2,343,011	2464	LSE
04:30:08	526.6	3076	AT	526.6	526.7	Sell		2,341,785	2463	LSE
04:30:02	526.6	855	AT	526.5	526.6	Buy		2,338,709	2462	LSE
04:30:02	526.6	5100	AT	526.5	526.6	Buy		2,337,854	2461	LSE
04:30:02	526.6	2352	AT	526.5	526.6	Buy		2,332,754	2460	LSE
04:30:02	526.6	2665	AT	526.5	526.6	Buy		2,330,402	2459	LSE
04:30:00	526.5	293	AT	526.5	526.6	Sell		2,327,737	2458	LSE
04:30:00	526.5	1100	AT	526.5	526.6	Sell		2,327,444	2457	LSE
04:30:00	526.5	607	AT	526.5	526.6	Sell		2,326,344	2456	LSE
04:29:55	526.5	2190	AT	526.4	526.5	Buy		2,325,737	2455	LSE
04:29:55	526.5	609	AT	526.5	526.6	Sell		2,323,547	2454	LSE
04:29:55	526.5	609	AT	526.4	526.5	Buy		2,322,938	2453	LSE
04:29:55	526.5	609	AT	526.5	526.6	Sell		2,322,329	2452	LSE
04:29:55	526.5	1095	AT	526.5	526.6	Sell		2,321,720	2451	LSE
04:29:55	526.5	1727	AT	526.5	526.6	Sell		2,320,625	2450	LSE
04:29:55	526.5	630	AT	526.5	526.6	Sell		2,318,898	2449	LSE
04:29:17	526.5	594	AT	526.5	526.6	Sell		2,318,268	2448	LSE
04:29:17	526.5	562	AT	526.5	526.7	Sell		2,317,674	2447	LSE
04:29:16	526.7	8	AT	526.5	526.7	Buy		2,317,112	2446	LSE
04:29:09	526.5	60	O	526.5	526.7	Sell		2,317,104	2445	LSE
04:28:29	526.6	485	AT	526.6	526.8	Sell		2,317,044	2444	LSE
04:28:28	526.7	1622	AT	526.7	526.8	Sell		2,316,559	2443	LSE
04:28:28	526.7	403	AT	526.7	526.8	Sell		2,314,937	2442	LSE
04:28:18	526.7	1623	AT	526.6	526.7	Buy		2,314,534	2441	LSE
04:28:03	526.7	163	AT	526.7	526.8	Sell		2,312,911	2440	LSE
04:28:03	526.7	437	AT	526.7	526.8	Sell		2,312,748	2439	LSE
04:28:03	526.7	862	AT	526.7	526.8	Sell		2,312,311	2438	LSE
04:28:03	526.7	437	AT	526.7	526.8	Sell		2,311,449	2437	LSE
04:28:03	526.7	437	AT	526.7	526.8	Sell		2,311,012	2436	LSE
04:28:03	526.7	437	AT	526.7	526.8	Sell		2,310,575	2435	LSE
04:28:03	526.7	602	AT	526.6	526.7	Buy		2,310,138	2434	LSE
04:28:03	526.7	2178	AT	526.6	526.7	Buy		2,309,536	2433	LSE
04:28:02	526.626	2000	O	526.6	526.7	Sell		2,307,358	2432	LSE
04:27:54	526.7	9	AT	526.6	526.7	Buy		2,305,358	2431	LSE
04:27:45	526.6	317	AT	526.6	526.7	Sell		2,305,349	2430	LSE
04:27:42	526.7	3	O	526.6	526.7	Buy		2,305,032	2429	LSE
04:27:42	526.6	256	AT	526.5	526.7			2,305,029	2428	LSE
04:27:42	526.6	2179	AT	526.6	526.7	Sell		2,304,773	2427	LSE
04:27:42	526.6	1233	AT	526.6	526.7	Sell		2,302,594	2426	LSE
04:27:42	526.6	497	AT	526.6	526.7	Sell		2,301,361	2425	LSE
04:27:42	526.6	2179	AT	526.6	526.7	Sell		2,300,864	2424	LSE
04:27:29	526.7	4	O	526.6	526.7	Buy		2,298,685	2423	LSE
04:27:21	526.6	815	AT	526.5	526.6	Buy		2,298,681	2422	LSE
04:27:21	526.6	1253	AT	526.5	526.6	Buy		2,297,866	2421	LSE
04:26:54	526.4	241	O	526.4	526.6	Sell		2,296,613	2420	LSE
04:26:34	526.5	246	AT	526.4	526.5	Buy		2,296,372	2419	LSE
04:26:34	526.4	238	AT	526.3	526.4	Buy		2,296,126	2418	LSE
04:26:34	526.4	571	AT	526.3	526.4	Buy		2,295,888	2417	LSE
04:26:30	526.3	1138	AT	526.2	526.3	Buy		2,295,317	2416	LSE
04:26:29	526.3	499	AT	526.3	526.4	Sell		2,294,179	2415	LSE
04:26:22	526.4	10	AT	526.3	526.4	Buy		2,293,680	2414	LSE
04:26:21	526.4	1	O	526.2	526.4	Buy		2,293,670	2413	LSE
04:26:21	526.2	1	O	526.2	526.4	Sell		2,293,669	2412	LSE
04:26:16	526.4	477	AT	526.4	526.5	Sell		2,293,668	2411	LSE
04:26:08	526.5	2	O	526.4	526.6			2,293,191	2410	LSE
04:26:07	526.552	500	O	526.5	526.6	Buy		2,293,189	2409	LSE
04:26:03	526.5	2000	AT	526.5	526.6	Sell		2,292,689	2408	LSE
04:26:03	526.5	258	AT	526.4	526.6			2,290,689	2407	LSE
04:26:03	526.5	2000	AT	526.5	526.6	Sell		2,290,431	2406	LSE
04:26:03	526.5	1142	AT	526.5	526.6	Sell		2,288,431	2405	LSE
04:26:03	526.5	258	AT	526.5	526.6	Sell		2,287,289	2404	LSE
04:26:03	526.6	491	AT	526.6	526.7	Sell		2,287,031	2403	LSE
04:26:03	526.6	2725	AT	526.5	526.7			2,286,540	2402	LSE
04:26:03	526.6	609	AT	526.6	526.7	Sell		2,283,815	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions