We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:04 | 526.7 | 4 | O | 526.6 | 526.7 | Buy | 1,720,128 | 1951 | LSE | |
04:01:59 | 526.7 | 432 | O | 526.7 | 526.8 | Sell | 1,720,124 | 1950 | LSE | |
04:01:58 | 526.7 | 534 | AT | 526.7 | 526.9 | Sell | 1,719,692 | 1949 | LSE | |
04:01:54 | 526.7 | 2000 | AT | 526.7 | 526.8 | Sell | 1,719,158 | 1948 | LSE | |
04:01:54 | 526.8 | 62 | AT | 526.8 | 526.9 | Sell | 1,717,158 | 1947 | LSE | |
04:01:48 | 527.0 | 8 | AT | 526.8 | 527.0 | Buy | 1,717,096 | 1946 | LSE | |
04:01:47 | 526.9 | 225 | AT | 526.8 | 526.9 | Buy | 1,717,088 | 1945 | LSE | |
04:01:47 | 526.9 | 1 | AT | 526.8 | 526.9 | Buy | 1,716,863 | 1944 | LSE | |
04:01:47 | 526.9 | 269 | AT | 526.8 | 526.9 | Buy | 1,716,862 | 1943 | LSE | |
04:01:47 | 526.9 | 630 | AT | 526.8 | 526.9 | Buy | 1,716,593 | 1942 | LSE | |
04:01:47 | 526.9 | 1227 | AT | 526.8 | 526.9 | Buy | 1,715,963 | 1941 | LSE | |
04:01:47 | 526.9 | 297 | AT | 526.9 | 527.0 | Sell | 1,714,736 | 1940 | LSE | |
04:01:47 | 526.9 | 1300 | AT | 526.9 | 527.0 | Sell | 1,714,439 | 1939 | LSE | |
04:01:47 | 526.9 | 1800 | AT | 526.8 | 526.9 | Buy | 1,713,139 | 1938 | LSE | |
04:01:47 | 526.9 | 1292 | AT | 526.8 | 526.9 | Buy | 1,711,339 | 1937 | LSE | |
04:01:43 | 526.8 | 33 | AT | 526.8 | 526.9 | Sell | 1,710,047 | 1936 | LSE | |
04:01:43 | 526.8 | 969 | AT | 526.8 | 526.9 | Sell | 1,710,014 | 1935 | LSE | |
04:01:35 | 526.838 | 1002 | O | 526.8 | 526.9 | Sell | 1,709,045 | 1934 | LSE | |
04:01:33 | 526.9 | 3 | O | 526.9 | 527.0 | Sell | 1,708,043 | 1933 | LSE | |
04:01:33 | 526.9 | 1742 | AT | 526.8 | 526.9 | Buy | 1,708,040 | 1932 | LSE | |
04:01:28 | 526.8 | 534 | AT | 526.8 | 526.9 | Sell | 1,706,298 | 1931 | LSE | |
04:01:27 | 526.9 | 489 | AT | 526.8 | 526.9 | Buy | 1,705,764 | 1930 | LSE | |
04:01:27 | 526.9 | 32 | AT | 526.8 | 526.9 | Buy | 1,705,275 | 1929 | LSE | |
04:01:23 | 526.9 | 666 | AT | 526.8 | 526.9 | Buy | 1,705,243 | 1928 | LSE | |
04:01:16 | 526.9 | 3 | O | 526.8 | 526.9 | Buy | 1,704,577 | 1927 | LSE | |
04:00:55 | 526.9 | 4 | O | 526.7 | 526.9 | Buy | 1,704,574 | 1926 | LSE | |
04:00:48 | 526.8 | 625 | AT | 526.8 | 526.9 | Sell | 1,704,570 | 1925 | LSE | |
04:00:46 | 526.7 | 8 | O | 526.7 | 526.9 | Sell | 1,703,945 | 1924 | LSE | |
04:00:44 | 526.9 | 4 | O | 526.7 | 526.9 | Buy | 1,703,937 | 1923 | LSE | |
04:00:44 | 527.6 | 150 | O | 526.7 | 526.9 | Buy | 1,703,933 | 1922 | LSE | |
04:00:39 | 526.8 | 110 | AT | 526.7 | 526.9 | 1,703,783 | 1921 | LSE | ||
04:00:39 | 526.8 | 1050 | AT | 526.8 | 526.9 | Sell | 1,703,673 | 1920 | LSE | |
04:00:39 | 526.8 | 986 | AT | 526.8 | 526.9 | Sell | 1,702,623 | 1919 | LSE | |
04:00:39 | 526.8 | 515 | AT | 526.8 | 526.9 | Sell | 1,701,637 | 1918 | LSE | |
04:00:39 | 526.8 | 294 | AT | 526.8 | 526.9 | Sell | 1,701,122 | 1917 | LSE | |
04:00:39 | 526.8 | 41 | AT | 526.8 | 526.9 | Sell | 1,700,828 | 1916 | LSE | |
04:00:39 | 526.8 | 281 | AT | 526.8 | 526.9 | Sell | 1,700,787 | 1915 | LSE | |
04:00:39 | 526.8 | 210 | AT | 526.8 | 526.9 | Sell | 1,700,506 | 1914 | LSE | |
04:00:39 | 526.8 | 499 | AT | 526.8 | 526.9 | Sell | 1,700,296 | 1913 | LSE | |
04:00:39 | 526.8 | 13 | AT | 526.8 | 526.9 | Sell | 1,699,797 | 1912 | LSE | |
04:00:39 | 526.8 | 2730 | AT | 526.8 | 526.9 | Sell | 1,699,784 | 1911 | LSE | |
04:00:39 | 526.8 | 156 | AT | 526.8 | 526.9 | Sell | 1,697,054 | 1910 | LSE | |
04:00:39 | 526.9 | 1727 | AT | 526.9 | 527.0 | Sell | 1,696,898 | 1909 | LSE | |
04:00:39 | 526.9 | 1847 | AT | 526.9 | 527.0 | Sell | 1,695,171 | 1908 | LSE | |
04:00:34 | 526.9 | 86 | AT | 526.9 | 527.0 | Sell | 1,693,324 | 1907 | LSE | |
04:00:34 | 526.9 | 1215 | AT | 526.9 | 527.0 | Sell | 1,693,238 | 1906 | LSE | |
04:00:34 | 526.9 | 563 | AT | 526.9 | 527.0 | Sell | 1,692,023 | 1905 | LSE | |
04:00:34 | 526.9 | 86 | AT | 526.9 | 527.0 | Sell | 1,691,460 | 1904 | LSE | |
04:00:26 | 527.0 | 642 | AT | 526.8 | 527.0 | Buy | 1,691,374 | 1903 | LSE | |
04:00:26 | 527.0 | 1244 | AT | 526.8 | 527.0 | Buy | 1,690,732 | 1902 | LSE | |
04:00:26 | 527.0 | 9 | AT | 526.8 | 527.0 | Buy | 1,689,488 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions