Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:10	521.6	11382	AT	521.6	521.8	Sell		15,269,541	13401	LSE
11:17:10	521.6	565	AT	521.6	521.8	Sell		15,258,159	13400	LSE
11:17:10	521.6	4680	AT	521.6	521.8	Sell		15,257,594	13399	LSE
11:17:10	521.6	250	AT	521.6	521.8	Sell		15,252,914	13398	LSE
11:16:58	521.8	1	O	521.6	521.8	Buy		15,252,664	13397	LSE
11:16:49	521.6	96	AT	521.6	521.8	Sell		15,252,663	13396	LSE
11:16:49	521.6	480	AT	521.6	521.8	Sell		15,252,567	13395	LSE
11:16:49	521.7	1160	AT	521.7	521.8	Sell		15,252,087	13394	LSE
11:16:48	521.7	4680	AT	521.7	521.8	Sell		15,250,927	13393	LSE
11:16:48	521.7	1161	AT	521.7	521.8	Sell		15,246,247	13392	LSE
11:16:47	521.8	10	O	521.6	521.8	Buy		15,245,086	13391	LSE
11:16:45	521.7	3	O	521.5	521.7	Buy		15,245,076	13390	LSE
11:16:42	521.6	1394	AT	521.6	521.7	Sell		15,245,073	13389	LSE
11:16:42	521.6	482	AT	521.6	521.7	Sell		15,243,679	13388	LSE
11:16:42	521.6	600	AT	521.6	521.7	Sell		15,243,197	13387	LSE
11:16:41	521.6	630	AT	521.5	521.6	Buy		15,242,597	13386	LSE
11:16:40	521.5	8797	AT	521.5	521.6	Sell		15,241,967	13385	LSE
11:16:40	521.5	3120	AT	521.5	521.6	Sell		15,233,170	13384	LSE
11:16:40	521.5	1863	AT	521.5	521.6	Sell		15,230,050	13383	LSE
11:16:38	521.513	74	O	521.5	521.6	Sell		15,228,187	13382	LSE
11:16:38	521.438	400	O	521.5	521.6	Sell		15,228,113	13381	LSE
11:16:36	521.5	1033	AT	521.5	521.6	Sell		15,227,713	13380	LSE
11:16:28	521.4	75	AT	521.4	521.5	Sell		15,226,680	13379	LSE
11:16:27	521.4	1709	AT	521.3	521.4	Buy		15,226,605	13378	LSE
11:16:27	521.4	3250	AT	521.3	521.4	Buy		15,224,896	13377	LSE
11:16:27	521.4	5168	AT	521.3	521.4	Buy		15,221,646	13376	LSE
11:16:22	521.199	2	O	521.1	521.3	Sell		15,216,478	13375	LSE
11:16:21	521.2	1523	AT	521.1	521.2	Buy		15,216,476	13374	LSE
11:16:21	521.2	126	AT	521.1	521.2	Buy		15,214,953	13373	LSE
11:16:21	521.2	649	AT	521.1	521.2	Buy		15,214,827	13372	LSE
11:16:21	521.2	722	AT	521.1	521.2	Buy		15,214,178	13371	LSE
11:16:21	521.2	560	AT	521.1	521.2	Buy		15,213,456	13370	LSE
11:16:14	521.138	13380	O	521.1	521.2	Sell		15,212,896	13369	LSE
11:16:09	521.161	2300	O	521.1	521.2	Buy		15,199,516	13368	LSE
11:16:02	521.1	1947	AT	520.9	521.1	Buy		15,197,216	13367	LSE
11:16:02	521.1	261	AT	520.9	521.1	Buy		15,195,269	13366	LSE
11:16:02	521.1	100	AT	520.9	521.1	Buy		15,195,008	13365	LSE
11:16:02	521.1	1266	AT	520.9	521.1	Buy		15,194,908	13364	LSE
11:16:02	521.1	2077	AT	520.9	521.1	Buy		15,193,642	13363	LSE
11:16:02	521.1	2094	AT	520.9	521.1	Buy		15,191,565	13362	LSE
11:15:58	521.0	256	AT	521.0	521.1	Sell		15,189,471	13361	LSE
11:15:58	521.0	869	AT	520.9	521.0	Buy		15,189,215	13360	LSE
11:15:57	520.9	2094	AT	520.9	521.0	Sell		15,188,346	13359	LSE
11:15:57	520.9	2077	AT	520.9	521.0	Sell		15,186,252	13358	LSE
11:15:57	520.9	1824	AT	520.9	521.0	Sell		15,184,175	13357	LSE
11:15:50	520.9	474	AT	520.9	521.0	Sell		15,182,351	13356	LSE
11:15:50	520.9	444	AT	520.8	520.9	Buy		15,181,877	13355	LSE
11:15:50	520.9	255	AT	520.8	520.9	Buy		15,181,433	13354	LSE
11:15:50	520.9	203	AT	520.8	520.9	Buy		15,181,178	13353	LSE
11:15:50	520.9	1045	AT	520.8	520.9	Buy		15,180,975	13352	LSE
11:15:50	520.9	878	AT	520.8	520.9	Buy		15,179,930	13351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions