Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.40

5.10

( 0.97% )

Updated: 07:17:57

Delayed by 15 minutes

Trade 1301 - 1251 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:05	527.3	390	AT	527.2	527.3	Buy		1,009,653	1301	LSE
03:26:05	527.3	475	AT	527.2	527.3	Buy		1,009,263	1300	LSE
03:26:05	527.3	1025	AT	527.2	527.3	Buy		1,008,788	1299	LSE
03:25:24	527.1	1200	AT	527.0	527.1	Buy		1,007,763	1298	LSE
03:25:24	527.1	250	AT	527.1	527.2	Sell		1,006,563	1297	LSE
03:25:24	527.1	2098	AT	527.1	527.3	Sell		1,006,313	1296	LSE
03:25:15	527.2	100	AT	527.1	527.2	Buy		1,004,215	1295	LSE
03:25:10	527.3	1	O	527.1	527.3	Buy		1,004,115	1294	LSE
03:24:58	527.3	1	O	527.1	527.3	Buy		1,004,114	1293	LSE
03:24:57	527.2	1195	AT	527.0	527.2	Buy		1,004,113	1292	LSE
03:24:53	527.1	633	AT	526.9	527.1	Buy		1,002,918	1291	LSE
03:24:52	527.1	8	AT	526.9	527.1	Buy		1,002,285	1290	LSE
03:24:33	527.2	1094	AT	527.2	527.4	Sell		1,002,277	1289	LSE
03:24:33	527.2	544	AT	527.2	527.4	Sell		1,001,183	1288	LSE
03:24:33	527.2	231	AT	527.2	527.4	Sell		1,000,639	1287	LSE
03:24:33	527.2	769	AT	527.2	527.4	Sell		1,000,408	1286	LSE
03:24:24	527.2	19	O	527.2	527.4	Sell		999,639	1285	LSE
03:24:24	527.4	400	O	527.2	527.4	Buy		999,620	1284	LSE
03:24:15	527.3	908	AT	527.3	527.4	Sell		999,220	1283	LSE
03:24:14	527.4	972	O	527.3	527.4	Buy		998,312	1282	LSE
03:24:14	527.3	180	AT	527.3	527.4	Sell		997,340	1281	LSE
03:24:14	527.3	1601	AT	527.3	527.4	Sell		997,160	1280	LSE
03:24:14	527.3	501	AT	527.3	527.4	Sell		995,559	1279	LSE
03:24:14	527.3	222	AT	527.3	527.5	Sell		995,058	1278	LSE
03:24:14	527.3	492	AT	527.3	527.5	Sell		994,836	1277	LSE
03:24:14	527.3	775	AT	527.3	527.5	Sell		994,344	1276	LSE
03:24:14	527.3	769	AT	527.3	527.5	Sell		993,569	1275	LSE
03:24:14	527.3	2000	AT	527.3	527.5	Sell		992,800	1274	LSE
03:24:14	527.4	458	AT	527.3	527.4	Buy		990,800	1273	LSE
03:24:14	527.4	100	AT	527.3	527.4	Buy		990,342	1272	LSE
03:24:14	527.4	100	AT	527.3	527.4	Buy		990,242	1271	LSE
03:24:14	527.5	775	AT	527.3	527.5	Buy		990,142	1270	LSE
03:24:14	527.4	2981	AT	527.4	527.5	Sell		989,367	1269	LSE
03:24:14	527.4	1000	AT	527.4	527.5	Sell		986,386	1268	LSE
03:24:14	527.4	500	AT	527.4	527.5	Sell		985,386	1267	LSE
03:23:54	527.5	665	AT	527.5	527.6	Sell		984,886	1266	LSE
03:23:54	527.5	1284	AT	527.3	527.5	Buy		984,221	1265	LSE
03:23:25	527.5	10	O	527.3	527.5	Buy		982,937	1264	LSE
03:23:21	527.5	10	AT	527.3	527.5	Buy		982,927	1263	LSE
03:23:13	527.6	6	O	527.4	527.6	Buy		982,917	1262	LSE
03:23:03	527.5	2217	AT	527.5	527.6	Sell		982,911	1261	LSE
03:23:03	527.5	1062	AT	527.5	527.6	Sell		980,694	1260	LSE
03:22:58	527.326	100	O	527.5	527.7	Sell		979,632	1259	LSE
03:22:57	527.5	703	AT	527.4	527.5	Buy		979,532	1258	LSE
03:22:54	527.5	4108	AT	527.5	527.6	Sell		978,829	1257	LSE
03:22:54	527.5	326	AT	527.5	527.6	Sell		974,721	1256	LSE
03:22:54	527.5	1808	AT	527.5	527.6	Sell		974,395	1255	LSE
03:22:49	527.7	4	O	527.5	527.6	Buy		972,587	1254	LSE
03:22:41	527.5	168	O	527.5	527.7	Sell		972,583	1253	LSE
03:22:39	527.5	1121	AT	527.4	527.5	Buy		972,415	1252	LSE
03:22:39	527.5	1100	AT	527.4	527.5	Buy		971,294	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions