Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:00	527.1	473	AT	527.1	527.2	Sell		9,999,222	8601	LSE
09:32:00	527.1	1327	AT	527.1	527.2	Sell		9,998,749	8600	LSE
09:32:00	527.1	1089	AT	527.0	527.1	Buy		9,997,422	8599	LSE
09:32:00	527.1	865	AT	527.1	527.2	Sell		9,996,333	8598	LSE
09:32:00	527.1	224	AT	527.1	527.2	Sell		9,995,468	8597	LSE
09:32:00	527.1	1540	AT	527.1	527.2	Sell		9,995,244	8596	LSE
09:32:00	527.1	1860	AT	527.1	527.2	Sell		9,993,704	8595	LSE
09:32:00	527.1	720	AT	527.1	527.3	Sell		9,991,844	8594	LSE
09:32:00	527.1	1327	AT	527.1	527.3	Sell		9,991,124	8593	LSE
09:32:00	527.1	1337	AT	527.1	527.3	Sell		9,989,797	8592	LSE
09:32:00	527.1	1742	AT	527.1	527.3	Sell		9,988,460	8591	LSE
09:32:00	527.1	442	AT	527.1	527.3	Sell		9,986,718	8590	LSE
09:32:00	527.3	852	AT	527.3	527.5	Sell		9,986,276	8589	LSE
09:32:00	527.3	921	AT	527.3	527.5	Sell		9,985,424	8588	LSE
09:32:00	527.3	1200	AT	527.3	527.5	Sell		9,984,503	8587	LSE
09:31:57	527.4	666	AT	527.4	527.5	Sell		9,983,303	8586	LSE
09:31:57	527.4	1334	AT	527.4	527.5	Sell		9,982,637	8585	LSE
09:31:57	527.4	2000	AT	527.4	527.5	Sell		9,981,303	8584	LSE
09:31:57	527.4	2000	AT	527.4	527.5	Sell		9,979,303	8583	LSE
09:31:57	527.4	2000	AT	527.4	527.5	Sell		9,977,303	8582	LSE
09:31:57	527.4	2000	AT	527.4	527.5	Sell		9,975,303	8581	LSE
09:31:56	527.5	457	AT	527.5	527.6	Sell		9,973,303	8580	LSE
09:31:56	527.5	1000	AT	527.5	527.6	Sell		9,972,846	8579	LSE
09:31:55	527.5	1724	AT	527.5	527.6	Sell		9,971,846	8578	LSE
09:31:55	527.5	852	AT	527.5	527.6	Sell		9,970,122	8577	LSE
09:31:51	527.5	1028	AT	527.5	527.6	Sell		9,969,270	8576	LSE
09:31:51	527.5	272	AT	527.5	527.6	Sell		9,968,242	8575	LSE
09:31:51	527.5	857	AT	527.5	527.6	Sell		9,967,970	8574	LSE
09:31:48	527.6	1908	AT	527.6	527.8	Sell		9,967,113	8573	LSE
09:31:48	527.6	1704	AT	527.6	527.8	Sell		9,965,205	8572	LSE
09:31:48	527.6	251	AT	527.6	527.8	Sell		9,963,501	8571	LSE
09:31:48	527.6	3747	AT	527.6	527.8	Sell		9,963,250	8570	LSE
09:31:48	527.6	1337	AT	527.6	527.8	Sell		9,959,503	8569	LSE
09:31:48	527.6	1327	AT	527.6	527.8	Sell		9,958,166	8568	LSE
09:31:48	527.6	1200	AT	527.6	527.8	Sell		9,956,839	8567	LSE
09:31:48	527.7	1421	AT	527.7	527.9	Sell		9,955,639	8566	LSE
09:31:48	527.7	340	AT	527.7	527.9	Sell		9,954,218	8565	LSE
09:31:39	527.9	228	AT	527.7	527.9	Buy		9,953,878	8564	LSE
09:31:39	527.9	642	AT	527.7	527.9	Buy		9,953,650	8563	LSE
09:31:39	527.9	214	AT	527.7	527.9	Buy		9,953,008	8562	LSE
09:31:39	527.9	229	AT	527.7	527.9	Buy		9,952,794	8561	LSE
09:31:39	527.9	149	AT	527.7	527.9	Buy		9,952,565	8560	LSE
09:31:39	527.9	940	AT	527.7	527.9	Buy		9,952,416	8559	LSE
09:31:37	527.8	1200	AT	527.7	527.8	Buy		9,951,476	8558	LSE
09:31:37	527.8	1500	AT	527.7	527.8	Buy		9,950,276	8557	LSE
09:31:37	527.8	55	AT	527.8	527.9	Sell		9,948,776	8556	LSE
09:31:37	527.8	866	AT	527.8	527.9	Sell		9,948,721	8555	LSE
09:31:37	527.8	734	AT	527.8	527.9	Sell		9,947,855	8554	LSE
09:31:36	528.0	1211	AT	527.8	528.0	Buy		9,947,121	8553	LSE
09:31:32	528.0	65	AT	527.8	528.0	Buy		9,945,910	8552	LSE
09:31:32	528.0	2185	AT	527.8	528.0	Buy		9,945,845	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions