Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:05	522.4	2046	AT	522.4	522.5	Sell		12,407,710	11051	LSE
10:07:05	522.4	455	AT	522.3	522.5			12,405,664	11050	LSE
10:07:05	522.4	470	AT	522.3	522.5			12,405,209	11049	LSE
10:07:05	522.4	967	AT	522.4	522.5	Sell		12,404,739	11048	LSE
10:07:05	522.4	2038	AT	522.4	522.5	Sell		12,403,772	11047	LSE
10:07:05	522.4	2046	AT	522.4	522.5	Sell		12,401,734	11046	LSE
10:07:05	522.5	1146	O	522.4	522.5	Buy		12,399,688	11045	LSE
10:07:04	522.4	354	AT	522.4	522.6	Sell		12,398,542	11044	LSE
10:07:04	522.5	958	AT	522.5	522.6	Sell		12,398,188	11043	LSE
10:07:03	522.6	404	AT	522.5	522.6	Buy		12,397,230	11042	LSE
10:07:03	522.6	1661	AT	522.5	522.6	Buy		12,396,826	11041	LSE
10:07:03	522.6	1447	AT	522.6	522.7	Sell		12,395,165	11040	LSE
10:07:03	522.6	968	AT	522.6	522.7	Sell		12,393,718	11039	LSE
10:07:03	522.6	2000	AT	522.6	522.7	Sell		12,392,750	11038	LSE
10:07:02	522.6	979	AT	522.6	522.7	Sell		12,390,750	11037	LSE
10:06:57	522.7	1092	AT	522.7	522.8	Sell		12,389,771	11036	LSE
10:06:54	522.7	563	AT	522.7	522.8	Sell		12,388,679	11035	LSE
10:06:54	522.7	839	AT	522.7	522.8	Sell		12,388,116	11034	LSE
10:06:54	522.7	1672	AT	522.7	522.8	Sell		12,387,277	11033	LSE
10:06:54	522.7	170	AT	522.7	522.8	Sell		12,385,605	11032	LSE
10:06:54	522.7	1661	AT	522.7	522.8	Sell		12,385,435	11031	LSE
10:06:54	522.7	806	AT	522.7	522.8	Sell		12,383,774	11030	LSE
10:06:54	522.7	768	AT	522.7	522.8	Sell		12,382,968	11029	LSE
10:06:54	522.7	77	AT	522.7	522.8	Sell		12,382,200	11028	LSE
10:06:50	522.8	366	AT	522.8	522.9	Sell		12,382,123	11027	LSE
10:06:50	522.8	872	AT	522.8	522.9	Sell		12,381,757	11026	LSE
10:06:48	522.8	17	O	522.8	522.9	Sell		12,380,885	11025	LSE
10:06:38	522.7	50	AT	522.7	522.9	Sell		12,380,868	11024	LSE
10:06:37	522.8	763	AT	522.8	522.9	Sell		12,380,818	11023	LSE
10:06:37	522.8	393	AT	522.8	522.9	Sell		12,380,055	11022	LSE
10:06:37	522.8	600	AT	522.8	522.9	Sell		12,379,662	11021	LSE
10:06:33	522.9	1661	AT	522.8	522.9	Buy		12,379,062	11020	LSE
10:06:33	522.9	3485	AT	522.9	523.0	Sell		12,377,401	11019	LSE
10:06:33	522.9	805	AT	522.9	523.0	Sell		12,373,916	11018	LSE
10:06:33	522.9	287	AT	522.9	523.0	Sell		12,373,111	11017	LSE
10:06:33	522.9	629	AT	522.9	523.0	Sell		12,372,824	11016	LSE
10:06:26	522.9	131	AT	522.9	523.0	Sell		12,372,195	11015	LSE
10:06:26	522.9	64	AT	522.9	523.0	Sell		12,372,064	11014	LSE
10:06:09	522.9	665	AT	522.9	523.0	Sell		12,372,000	11013	LSE
10:06:04	522.9	288	AT	522.9	523.0	Sell		12,371,335	11012	LSE
10:06:04	522.9	611	AT	522.8	522.9	Buy		12,371,047	11011	LSE
10:06:04	522.9	231	AT	522.8	522.9	Buy		12,370,436	11010	LSE
10:06:01	522.9	4	O	522.8	522.9	Buy		12,370,205	11009	LSE
10:06:00	522.8	665	AT	522.7	522.8	Buy		12,370,201	11008	LSE
10:05:58	522.8	1661	AT	522.8	522.9	Sell		12,369,536	11007	LSE
10:05:58	522.8	744	AT	522.7	522.8	Buy		12,367,875	11006	LSE
10:05:58	522.8	750	AT	522.7	522.8	Buy		12,367,131	11005	LSE
10:05:54	522.7	10	AT	522.7	522.9	Sell		12,366,381	11004	LSE
10:05:54	522.7	590	AT	522.7	522.9	Sell		12,366,371	11003	LSE
10:05:54	522.7	30	AT	522.7	522.9	Sell		12,365,781	11002	LSE
10:05:54	522.7	600	AT	522.7	522.9	Sell		12,365,751	11001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions