Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.00

3.70

( 0.71% )

Updated: 07:53:50

Delayed by 15 minutes

Trade 2951 - 2901 (04:55-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:55	525.8	425	AT	525.8	526.0	Sell		3,469,304	2951	LSE
04:55:55	525.8	965	AT	525.8	526.0	Sell		3,468,879	2950	LSE
04:55:55	525.8	909	AT	525.8	526.0	Sell		3,467,914	2949	LSE
04:55:55	525.8	761	AT	525.8	526.0	Sell		3,467,005	2948	LSE
04:55:55	525.8	225	AT	525.8	526.0	Sell		3,466,244	2947	LSE
04:55:55	525.8	1269	AT	525.8	526.0	Sell		3,466,019	2946	LSE
04:55:55	525.8	902	AT	525.8	526.0	Sell		3,464,750	2945	LSE
04:55:55	525.8	1925	AT	525.8	526.0	Sell		3,463,848	2944	LSE
04:55:48	525.8	1575	AT	525.7	525.8	Buy		3,461,923	2943	LSE
04:55:48	525.8	317	AT	525.7	525.8	Buy		3,460,348	2942	LSE
04:55:48	525.8	172	AT	525.7	525.8	Buy		3,460,031	2941	LSE
04:55:48	525.8	500	AT	525.7	525.8	Buy		3,459,859	2940	LSE
04:55:42	525.8	156	O	525.7	525.8	Buy		3,459,359	2939	LSE
04:55:42	525.8	909	AT	525.7	525.8	Buy		3,459,203	2938	LSE
04:55:42	525.8	445	AT	525.8	525.9	Sell		3,458,294	2937	LSE
04:55:42	525.8	102	AT	525.8	525.9	Sell		3,457,849	2936	LSE
04:55:41	525.838	576	O	525.8	525.9	Sell		3,457,747	2935	LSE
04:55:40	525.8	161	O	525.8	525.9	Sell		3,457,171	2934	LSE
04:55:34	525.8	826	AT	525.8	525.9	Sell		3,457,010	2933	LSE
04:55:34	525.8	902	AT	525.8	525.9	Sell		3,456,184	2932	LSE
04:55:28	526.0	450	O	525.9	526.0	Buy		3,455,282	2931	LSE
04:55:27	525.9	96	O	525.9	526.1	Sell		3,454,832	2930	LSE
04:55:27	526.0	451	AT	526.0	526.1	Sell		3,454,736	2929	LSE
04:55:27	526.0	22	O	526.0	526.1	Sell		3,454,285	2928	LSE
04:55:24	526.1	22	O	526.0	526.1	Buy		3,454,263	2927	LSE
04:55:24	526.0	390	O	526.0	526.1	Sell		3,454,241	2926	LSE
04:55:16	526.0	2385	AT	525.9	526.0	Buy		3,453,851	2925	LSE
04:55:16	526.0	1201	AT	526.0	526.2	Sell		3,451,466	2924	LSE
04:55:16	526.0	909	AT	526.0	526.2	Sell		3,450,265	2923	LSE
04:55:16	526.0	902	AT	526.0	526.2	Sell		3,449,356	2922	LSE
04:55:16	526.0	761	AT	526.0	526.2	Sell		3,448,454	2921	LSE
04:55:16	526.0	535	AT	526.0	526.2	Sell		3,447,693	2920	LSE
04:55:16	526.0	1185	AT	526.0	526.2	Sell		3,447,158	2919	LSE
04:55:07	526.1	285	AT	526.1	526.2	Sell		3,445,973	2918	LSE
04:55:07	526.1	185	AT	526.0	526.1	Buy		3,445,688	2917	LSE
04:55:02	526.0	129	O	526.0	526.1	Sell		3,445,503	2916	LSE
04:55:01	526.1	742	AT	526.0	526.1	Buy		3,445,374	2915	LSE
04:54:59	526.1	7366	AT	526.0	526.1	Buy		3,444,632	2914	LSE
04:54:59	526.1	902	AT	526.1	526.3	Sell		3,437,266	2913	LSE
04:54:59	526.1	251	AT	526.1	526.3	Sell		3,436,364	2912	LSE
04:54:59	526.1	1274	AT	526.1	526.3	Sell		3,436,113	2911	LSE
04:54:59	526.1	761	AT	526.1	526.3	Sell		3,434,839	2910	LSE
04:54:59	526.1	909	AT	526.1	526.3	Sell		3,434,078	2909	LSE
04:54:59	526.1	537	AT	526.1	526.3	Sell		3,433,169	2908	LSE
04:54:56	526.3	209	AT	526.1	526.3	Buy		3,432,632	2907	LSE
04:54:56	526.3	909	AT	526.1	526.3	Buy		3,432,423	2906	LSE
04:54:55	526.1	1637	AT	526.0	526.1	Buy		3,431,514	2905	LSE
04:54:50	526.1	570	AT	526.1	526.2	Sell		3,429,877	2904	LSE
04:54:50	526.1	1100	AT	526.1	526.2	Sell		3,429,307	2903	LSE
04:54:50	526.1	1100	AT	526.1	526.2	Sell		3,428,207	2902	LSE
04:54:45	526.2	339	AT	526.1	526.2	Buy		3,427,107	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions