Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:46	523.2	220	AT	522.8	523.2	Buy		13,077,875	11601	LSE
10:18:46	523.2	1684	AT	522.8	523.2	Buy		13,077,655	11600	LSE
10:18:46	523.1	761	AT	522.8	523.1	Buy		13,075,971	11599	LSE
10:18:46	523.1	1410	AT	522.8	523.1	Buy		13,075,210	11598	LSE
10:18:46	523.1	15000	AT	522.8	523.1	Buy		13,073,800	11597	LSE
10:18:46	523.1	2326	AT	522.8	523.1	Buy		13,058,800	11596	LSE
10:18:46	523.1	716	AT	522.8	523.1	Buy		13,056,474	11595	LSE
10:18:46	523.1	1661	AT	522.8	523.1	Buy		13,055,758	11594	LSE
10:18:46	523.1	1672	AT	522.8	523.1	Buy		13,054,097	11593	LSE
10:18:46	523.1	253	AT	522.8	523.1	Buy		13,052,425	11592	LSE
10:18:46	523.1	1744	AT	522.8	523.1	Buy		13,052,172	11591	LSE
10:18:46	523.0	15000	AT	522.8	523.0	Buy		13,050,428	11590	LSE
10:18:46	523.0	2313	AT	522.8	523.0	Buy		13,035,428	11589	LSE
10:18:46	523.0	100	AT	522.8	523.0	Buy		13,033,115	11588	LSE
10:18:46	523.0	1754	AT	522.8	523.0	Buy		13,033,015	11587	LSE
10:18:46	523.0	3618	AT	522.8	523.0	Buy		13,031,261	11586	LSE
10:18:46	523.0	1672	AT	522.8	523.0	Buy		13,027,643	11585	LSE
10:18:46	523.0	756	AT	522.8	523.0	Buy		13,025,971	11584	LSE
10:18:46	523.0	1661	AT	522.8	523.0	Buy		13,025,215	11583	LSE
10:18:46	523.0	1300	AT	522.8	523.0	Buy		13,023,554	11582	LSE
10:18:46	522.9	100	AT	522.8	522.9	Buy		13,022,254	11581	LSE
10:18:42	522.9	728	O	522.8	523.0			13,022,154	11580	LSE
10:18:42	522.8	393	AT	522.8	522.9	Sell		13,021,426	11579	LSE
10:18:42	522.8	207	AT	522.8	522.9	Sell		13,021,033	11578	LSE
10:18:42	522.8	600	AT	522.8	522.9	Sell		13,020,826	11577	LSE
10:18:42	522.8	341	AT	522.8	522.9	Sell		13,020,226	11576	LSE
10:18:42	522.8	341	AT	522.8	522.9	Sell		13,019,885	11575	LSE
10:18:42	522.8	259	AT	522.8	522.9	Sell		13,019,544	11574	LSE
10:18:42	522.8	259	AT	522.8	522.9	Sell		13,019,285	11573	LSE
10:18:42	522.8	259	AT	522.8	522.9	Sell		13,019,026	11572	LSE
10:18:42	522.9	919	AT	522.8	522.9	Buy		13,018,767	11571	LSE
10:18:42	522.9	1661	AT	522.8	522.9	Buy		13,017,848	11570	LSE
10:18:42	522.9	306	AT	522.9	523.0	Sell		13,016,187	11569	LSE
10:18:42	522.9	21	AT	522.9	523.0	Sell		13,015,881	11568	LSE
10:18:42	522.9	1061	AT	522.9	523.0	Sell		13,015,860	11567	LSE
10:18:42	522.9	1578	AT	522.8	523.0			13,014,799	11566	LSE
10:18:42	522.9	2000	AT	522.9	523.0	Sell		13,013,221	11565	LSE
10:18:42	522.9	69	AT	522.8	523.0			13,011,221	11564	LSE
10:18:42	522.9	920	AT	522.9	523.0	Sell		13,011,152	11563	LSE
10:18:42	522.9	1080	AT	522.9	523.0	Sell		13,010,232	11562	LSE
10:18:42	522.9	848	AT	522.9	523.0	Sell		13,009,152	11561	LSE
10:18:42	522.9	72	AT	522.9	523.0	Sell		13,008,304	11560	LSE
10:18:42	522.9	1928	AT	522.9	523.0	Sell		13,008,232	11559	LSE
10:18:42	522.9	72	AT	522.9	523.0	Sell		13,006,304	11558	LSE
10:18:42	522.9	989	AT	522.9	523.0	Sell		13,006,232	11557	LSE
10:18:42	522.9	746	AT	522.9	523.0	Sell		13,005,243	11556	LSE
10:18:42	522.9	2000	AT	522.9	523.0	Sell		13,004,497	11555	LSE
10:18:42	522.9	760	AT	522.9	523.0	Sell		13,002,497	11554	LSE
10:18:36	522.959	345	O	522.9	523.0	Buy		13,001,737	11553	LSE
10:18:31	522.947	464	O	522.9	523.0	Sell		13,001,392	11552	LSE
10:18:26	523.0	7	O	522.9	523.0	Buy		13,000,928	11551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions