Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

523.00

-0.30

( -0.06% )

Updated: 09:57:20

Delayed by 15 minutes

Trade 5301 - 5251 (07:00-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:07	527.7	734	AT	527.7	527.8	Sell		6,387,719	5301	LSE
06:59:35	527.9	3146	O	527.9	528.0	Sell		6,386,985	5300	LSE
06:59:14	527.876	7209	O	527.8	528.0	Sell		6,383,839	5299	LSE
06:59:12	527.9	394	AT	527.9	528.0	Sell		6,376,630	5298	LSE
06:59:12	527.9	612	AT	527.9	528.0	Sell		6,376,236	5297	LSE
06:59:09	527.9	341	O	527.9	528.0	Sell		6,375,624	5296	LSE
06:59:05	527.8	508	AT	527.7	527.8	Buy		6,375,283	5295	LSE
06:59:05	527.8	113	AT	527.7	527.8	Buy		6,374,775	5294	LSE
06:59:05	527.8	1851	AT	527.7	527.8	Buy		6,374,662	5293	LSE
06:58:47	527.7	10	O	527.7	527.8	Sell		6,372,811	5292	LSE
06:58:45	527.8	1	O	527.7	527.8	Buy		6,372,801	5291	LSE
06:58:44	527.638	421	O	527.7	527.8	Sell		6,372,800	5290	LSE
06:58:42	527.7	1603	O	527.7	527.8	Sell		6,372,379	5289	LSE
06:58:42	527.7	567	O	527.7	527.8	Sell		6,370,776	5288	LSE
06:58:41	527.7	189	AT	527.6	527.7	Buy		6,370,209	5287	LSE
06:58:41	527.7	531	AT	527.6	527.7	Buy		6,370,020	5286	LSE
06:58:31	527.6	674	O	527.6	527.7	Sell		6,369,489	5285	LSE
06:58:29	527.6	788	AT	527.5	527.6	Buy		6,368,815	5284	LSE
06:58:29	527.6	761	AT	527.6	527.7	Sell		6,368,027	5283	LSE
06:58:29	527.6	670	AT	527.6	527.7	Sell		6,367,266	5282	LSE
06:58:29	527.6	230	AT	527.6	527.7	Sell		6,366,596	5281	LSE
06:58:29	527.6	3397	AT	527.6	527.7	Sell		6,366,366	5280	LSE
06:58:29	527.6	2141	AT	527.6	527.8	Sell		6,362,969	5279	LSE
06:58:29	527.6	1130	AT	527.6	527.8	Sell		6,360,828	5278	LSE
06:58:29	527.6	1138	AT	527.6	527.8	Sell		6,359,698	5277	LSE
06:58:29	527.6	600	AT	527.6	527.8	Sell		6,358,560	5276	LSE
06:58:29	527.6	1190	AT	527.6	527.8	Sell		6,357,960	5275	LSE
06:58:29	527.6	761	AT	527.6	527.8	Sell		6,356,770	5274	LSE
06:58:29	527.7	588	AT	527.7	527.8	Sell		6,356,009	5273	LSE
06:58:29	527.7	710	AT	527.7	527.8	Sell		6,355,421	5272	LSE
06:58:28	527.738	426	O	527.7	527.8	Sell		6,354,711	5271	LSE
06:57:22	527.7	4114	O	527.6	527.8			6,354,285	5270	LSE
06:57:22	527.7	430	AT	527.7	527.8	Sell		6,350,171	5269	LSE
06:57:12	527.7	1138	AT	527.6	527.7	Buy		6,349,741	5268	LSE
06:57:12	527.7	108	AT	527.6	527.7	Buy		6,348,603	5267	LSE
06:57:12	527.7	567	AT	527.6	527.7	Buy		6,348,495	5266	LSE
06:57:12	527.7	884	AT	527.6	527.7	Buy		6,347,928	5265	LSE
06:56:32	527.7	3512	O	527.6	527.7	Buy		6,347,044	5264	LSE
06:56:13	527.7	1	O	527.7	527.8	Sell		6,343,532	5263	LSE
06:55:48	527.8	2360	O	527.7	527.9			6,343,531	5262	LSE
06:55:47	527.899	5	O	527.8	527.9	Buy		6,341,171	5261	LSE
06:55:39	527.8	5	O	527.8	528.0	Sell		6,341,166	5260	LSE
06:55:27	527.8	1	O	527.8	527.9	Sell		6,341,161	5259	LSE
06:55:15	527.829	1210	O	527.8	527.9	Sell		6,341,160	5258	LSE
06:55:05	527.8	659	AT	527.7	527.8	Buy		6,339,950	5257	LSE
06:55:05	527.8	1711	AT	527.8	527.9	Sell		6,339,291	5256	LSE
06:55:05	527.8	107	AT	527.8	527.9	Sell		6,337,580	5255	LSE
06:55:05	527.8	755	AT	527.8	527.9	Sell		6,337,473	5254	LSE
06:55:05	527.9	2039	AT	527.9	528.0	Sell		6,336,718	5253	LSE
06:55:05	527.9	579	AT	527.9	528.0	Sell		6,334,679	5252	LSE
06:55:05	527.9	555	AT	527.9	528.0	Sell		6,334,100	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions