Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:47-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:04	526.7	100	AT	526.6	526.7	Buy		1,387,940	1701	LSE
03:47:04	526.7	581	AT	526.6	526.7	Buy		1,387,840	1700	LSE
03:46:42	526.799	3	O	526.6	526.8	Buy		1,387,259	1699	LSE
03:46:42	526.8	9	AT	526.6	526.8	Buy		1,387,256	1698	LSE
03:46:39	526.5	3913	O	526.6	526.8	Sell		1,387,247	1697	LSE
03:46:27	526.5	936	AT	526.4	526.5	Buy		1,383,334	1696	LSE
03:46:19	526.6	972	AT	526.6	526.7	Sell		1,382,398	1695	LSE
03:46:19	526.6	563	AT	526.6	526.7	Sell		1,381,426	1694	LSE
03:46:19	526.6	969	AT	526.6	526.7	Sell		1,380,863	1693	LSE
03:46:19	526.6	1100	AT	526.6	526.7	Sell		1,379,894	1692	LSE
03:46:13	526.7	1437	AT	526.6	526.7	Buy		1,378,794	1691	LSE
03:46:13	526.6	2	O	526.6	526.7	Sell		1,377,357	1690	LSE
03:46:13	526.6	965	AT	526.5	526.6	Buy		1,377,355	1689	LSE
03:46:07	526.426	624	O	526.4	526.6	Sell		1,376,390	1688	LSE
03:46:06	526.6	2	O	526.4	526.6	Buy		1,375,766	1687	LSE
03:46:03	526.7	2	O	526.5	526.7	Buy		1,375,764	1686	LSE
03:46:00	526.7	2	O	526.5	526.7	Buy		1,375,762	1685	LSE
03:45:52	526.6	549	O	526.5	526.7			1,375,760	1684	LSE
03:45:52	526.6	969	AT	526.5	526.6	Buy		1,375,211	1683	LSE
03:45:52	526.6	3306	AT	526.6	526.8	Sell		1,374,242	1682	LSE
03:45:48	526.677	42	O	526.6	526.8	Sell		1,370,936	1681	LSE
03:45:13	526.6	119	AT	526.6	526.8	Sell		1,370,894	1680	LSE
03:45:13	526.6	1298	AT	526.6	526.8	Sell		1,370,775	1679	LSE
03:45:13	526.6	2000	AT	526.6	526.8	Sell		1,369,477	1678	LSE
03:45:13	526.6	969	AT	526.6	526.8	Sell		1,367,477	1677	LSE
03:45:13	526.6	962	AT	526.6	526.8	Sell		1,366,508	1676	LSE
03:45:10	526.8	10	AT	526.6	526.8	Buy		1,365,546	1675	LSE
03:45:02	526.7	489	AT	526.7	526.8	Sell		1,365,536	1674	LSE
03:45:02	526.7	80	AT	526.7	526.8	Sell		1,365,047	1673	LSE
03:44:59	526.7	116	AT	526.7	526.8	Sell		1,364,967	1672	LSE
03:44:59	526.7	1611	AT	526.7	526.8	Sell		1,364,851	1671	LSE
03:44:48	526.7	867	AT	526.6	526.7	Buy		1,363,240	1670	LSE
03:44:48	526.7	2000	AT	526.6	526.7	Buy		1,362,373	1669	LSE
03:44:43	526.7	1	O	526.5	526.7	Buy		1,360,373	1668	LSE
03:44:40	526.6	872	AT	526.5	526.6	Buy		1,360,372	1667	LSE
03:44:26	526.4	1190	AT	526.2	526.4	Buy		1,359,500	1666	LSE
03:44:26	526.4	665	AT	526.2	526.4	Buy		1,358,310	1665	LSE
03:43:57	526.6	1886	AT	526.6	526.7	Sell		1,357,645	1664	LSE
03:43:57	526.6	531	AT	526.6	526.7	Sell		1,355,759	1663	LSE
03:43:57	526.6	733	AT	526.5	526.6	Buy		1,355,228	1662	LSE
03:43:52	526.7	1792	AT	526.7	526.8	Sell		1,354,495	1661	LSE
03:43:52	526.7	2000	AT	526.7	526.8	Sell		1,352,703	1660	LSE
03:43:52	526.7	2000	AT	526.7	526.8	Sell		1,350,703	1659	LSE
03:43:49	526.8	556	AT	526.7	526.8	Buy		1,348,703	1658	LSE
03:43:49	526.8	962	AT	526.7	526.8	Buy		1,348,147	1657	LSE
03:43:49	526.8	100	AT	526.7	526.8	Buy		1,347,185	1656	LSE
03:43:49	526.8	464	AT	526.7	526.8	Buy		1,347,085	1655	LSE
03:43:48	526.8	9	AT	526.6	526.8	Buy		1,346,621	1654	LSE
03:43:32	526.6	200	AT	526.5	526.6	Buy		1,346,612	1653	LSE
03:43:32	526.6	800	AT	526.5	526.6	Buy		1,346,412	1652	LSE
03:43:24	526.6	237	AT	526.5	526.6	Buy		1,345,612	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions