Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:13	522.5	732	AT	522.4	522.5	Buy		13,318,474	11751	LSE
10:23:13	522.5	23	AT	522.4	522.5	Buy		13,317,742	11750	LSE
10:23:13	522.5	485	AT	522.4	522.5	Buy		13,317,719	11749	LSE
10:23:13	522.5	1176	AT	522.4	522.5	Buy		13,317,234	11748	LSE
10:23:13	522.5	274	AT	522.4	522.5	Buy		13,316,058	11747	LSE
10:22:57	522.4	332	AT	522.4	522.5	Sell		13,315,784	11746	LSE
10:22:56	522.5	339	AT	522.4	522.5	Buy		13,315,452	11745	LSE
10:22:56	522.5	858	AT	522.4	522.5	Buy		13,315,113	11744	LSE
10:22:56	522.5	803	AT	522.4	522.5	Buy		13,314,255	11743	LSE
10:22:56	522.4	539	AT	522.3	522.4	Buy		13,313,452	11742	LSE
10:22:56	522.4	1110	AT	522.3	522.4	Buy		13,312,913	11741	LSE
10:22:56	522.276	577	O	522.3	522.4	Sell		13,311,803	11740	LSE
10:22:42	522.4	1661	AT	522.3	522.4	Buy		13,311,226	11739	LSE
10:22:42	522.4	750	AT	522.4	522.5	Sell		13,309,565	11738	LSE
10:22:41	522.4	2	O	522.4	522.5	Sell		13,308,815	11737	LSE
10:22:31	522.5	101	O	522.4	522.5	Buy		13,308,813	11736	LSE
10:22:26	522.4	229	AT	522.3	522.4	Buy		13,308,712	11735	LSE
10:22:26	522.3	203	AT	522.3	522.5	Sell		13,308,483	11734	LSE
10:22:23	522.5	5123	AT	522.5	522.6	Sell		13,308,280	11733	LSE
10:22:23	522.5	5123	AT	522.5	522.6	Sell		13,303,157	11732	LSE
10:22:16	522.6	974	AT	522.6	522.7	Sell		13,298,034	11731	LSE
10:22:16	522.6	764	AT	522.6	522.7	Sell		13,297,060	11730	LSE
10:22:16	522.6	254	AT	522.5	522.6	Buy		13,296,296	11729	LSE
10:22:16	522.6	233	AT	522.5	522.6	Buy		13,296,042	11728	LSE
10:22:11	522.5	245	AT	522.4	522.5	Buy		13,295,809	11727	LSE
10:22:11	522.5	1801	AT	522.3	522.5	Buy		13,295,564	11726	LSE
10:22:11	522.5	300	AT	522.3	522.5	Buy		13,293,763	11725	LSE
10:22:07	522.5	2	O	522.3	522.5	Buy		13,293,463	11724	LSE
10:22:03	522.4	493	AT	522.3	522.4	Buy		13,293,461	11723	LSE
10:22:03	522.4	650	AT	522.3	522.4	Buy		13,292,968	11722	LSE
10:22:02	522.4	411	AT	522.4	522.5	Sell		13,292,318	11721	LSE
10:22:02	522.4	954	AT	522.4	522.5	Sell		13,291,907	11720	LSE
10:22:00	522.4	1168	AT	522.4	522.5	Sell		13,290,953	11719	LSE
10:22:00	522.4	329	AT	522.3	522.4	Buy		13,289,785	11718	LSE
10:22:00	522.4	741	AT	522.3	522.4	Buy		13,289,456	11717	LSE
10:22:00	522.4	774	AT	522.3	522.4	Buy		13,288,715	11716	LSE
10:22:00	522.4	1373	AT	522.3	522.4	Buy		13,287,941	11715	LSE
10:21:55	522.3	404	AT	522.3	522.4	Sell		13,286,568	11714	LSE
10:21:55	522.3	179	AT	522.3	522.4	Sell		13,286,164	11713	LSE
10:21:55	522.3	232	AT	522.3	522.4	Sell		13,285,985	11712	LSE
10:21:54	522.4	2	O	522.3	522.4	Buy		13,285,753	11711	LSE
10:21:53	522.4	1272	AT	522.4	522.5	Sell		13,285,751	11710	LSE
10:21:39	522.4	464	AT	522.4	522.5	Sell		13,284,479	11709	LSE
10:21:38	522.4	356	AT	522.4	522.5	Sell		13,284,015	11708	LSE
10:21:38	522.4	590	AT	522.3	522.4	Buy		13,283,659	11707	LSE
10:21:38	522.4	3500	AT	522.3	522.4	Buy		13,283,069	11706	LSE
10:21:38	522.4	86	AT	522.3	522.4	Buy		13,279,569	11705	LSE
10:21:38	522.4	241	AT	522.4	522.6	Sell		13,279,483	11704	LSE
10:21:38	522.4	759	AT	522.4	522.6	Sell		13,279,242	11703	LSE
10:21:38	522.4	2372	AT	522.4	522.6	Sell		13,278,483	11702	LSE
10:21:38	522.4	3739	AT	522.4	522.6	Sell		13,276,111	11701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions