Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.60

3.30

( 0.63% )

Updated: 04:31:23

Delayed by 15 minutes

Trade 2745 - 2651 (04:46-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:26	526.9	1	O	526.9	527.0	Sell		3,038,382	2745	LSE
04:46:22	527.0	421	AT	527.0	527.1	Sell		3,038,381	2744	LSE
04:46:21	527.0	2370	AT	526.9	527.0	Buy		3,037,960	2743	LSE
04:46:16	526.9	726	AT	526.8	526.9	Buy		3,035,590	2742	LSE
04:46:16	526.9	153	AT	526.8	526.9	Buy		3,034,864	2741	LSE
04:46:16	526.9	584	AT	526.8	526.9	Buy		3,034,711	2740	LSE
04:46:16	526.9	416	AT	526.8	526.9	Buy		3,034,127	2739	LSE
04:46:13	526.9	308	AT	526.8	526.9	Buy		3,033,711	2738	LSE
04:46:13	526.9	816	AT	526.8	526.9	Buy		3,033,403	2737	LSE
04:46:11	526.9	784	AT	526.8	526.9	Buy		3,032,587	2736	LSE
04:46:11	526.8	470	O	526.8	526.9	Sell		3,031,803	2735	LSE
04:46:10	526.8	963	AT	526.8	527.0	Sell		3,031,333	2734	LSE
04:46:10	526.8	1258	AT	526.8	527.0	Sell		3,030,370	2733	LSE
04:46:10	526.8	1212	AT	526.8	527.0	Sell		3,029,112	2732	LSE
04:46:03	526.9	1986	O	526.8	527.0			3,027,900	2731	LSE
04:46:01	526.9	1190	AT	526.9	527.0	Sell		3,025,914	2730	LSE
04:46:01	526.9	470	AT	526.9	527.0	Sell		3,024,724	2729	LSE
04:45:53	527.1	1	O	526.9	527.1	Buy		3,024,254	2728	LSE
04:45:44	527.1	26464	O	527.0	527.2			3,024,253	2727	LSE
04:45:40	527.2	3	O	527.0	527.2	Buy		2,997,789	2726	LSE
04:45:36	527.2	9	AT	527.1	527.2	Buy		2,997,786	2725	LSE
04:45:29	527.162	375	O	527.1	527.2	Buy		2,997,777	2724	LSE
04:45:22	527.2	284	AT	527.0	527.2	Buy		2,997,402	2723	LSE
04:45:19	527.1	1955	O	527.0	527.2			2,997,118	2722	LSE
04:45:15	527.1	1212	AT	527.1	527.2	Sell		2,995,163	2721	LSE
04:45:15	527.1	486	AT	527.1	527.2	Sell		2,993,951	2720	LSE
04:45:15	527.1	404	AT	527.1	527.2	Sell		2,993,465	2719	LSE
04:45:15	527.1	800	AT	527.1	527.2	Sell		2,993,061	2718	LSE
04:45:10	527.3	1826	AT	527.2	527.3	Buy		2,992,261	2717	LSE
04:45:10	527.3	2332	AT	527.2	527.3	Buy		2,990,435	2716	LSE
04:45:10	527.3	1212	AT	527.2	527.3	Buy		2,988,103	2715	LSE
04:45:10	527.3	558	AT	527.3	527.4	Sell		2,986,891	2714	LSE
04:45:10	527.3	1500	AT	527.3	527.4	Sell		2,986,333	2713	LSE
04:45:07	527.3	500	AT	527.3	527.4	Sell		2,984,833	2712	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,984,333	2711	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,982,333	2710	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,980,333	2709	LSE
04:45:07	527.3	998	AT	527.3	527.4	Sell		2,978,333	2708	LSE
04:45:07	527.3	606	AT	527.2	527.4			2,977,335	2707	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,976,729	2706	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,974,729	2705	LSE
04:45:07	527.3	371	AT	527.3	527.4	Sell		2,972,729	2704	LSE
04:45:07	527.3	1417	AT	527.3	527.4	Sell		2,972,358	2703	LSE
04:45:06	527.3	583	AT	527.3	527.4	Sell		2,970,941	2702	LSE
04:45:06	527.3	1727	AT	527.2	527.4			2,970,358	2701	LSE
04:45:06	527.3	2000	AT	527.3	527.4	Sell		2,968,631	2700	LSE
04:45:06	527.3	1703	AT	527.2	527.4			2,966,631	2699	LSE
04:45:06	527.3	1692	AT	527.3	527.4	Sell		2,964,928	2698	LSE
04:45:06	527.3	308	AT	527.3	527.4	Sell		2,963,236	2697	LSE
04:45:06	527.3	1727	AT	527.3	527.4	Sell		2,962,928	2696	LSE
04:45:06	527.3	2000	AT	527.3	527.4	Sell		2,961,201	2695	LSE
04:45:02	527.4	298	AT	527.3	527.4	Buy		2,959,201	2694	LSE
04:44:51	527.4	1093	AT	527.4	527.5	Sell		2,958,903	2693	LSE
04:44:51	527.4	606	AT	527.3	527.4	Buy		2,957,810	2692	LSE
04:44:51	527.4	1218	AT	527.3	527.4	Buy		2,957,204	2691	LSE
04:44:51	527.4	110	AT	527.3	527.4	Buy		2,955,986	2690	LSE
04:44:37	527.2	1	O	527.2	527.4	Sell		2,955,876	2689	LSE
04:44:37	527.2	1122	AT	527.1	527.2	Buy		2,955,875	2688	LSE
04:44:37	527.2	970	AT	527.1	527.2	Buy		2,954,753	2687	LSE
04:44:37	527.2	414	AT	527.1	527.2	Buy		2,953,783	2686	LSE
04:44:37	527.2	823	AT	527.1	527.2	Buy		2,953,369	2685	LSE
04:44:27	527.162	284	O	527.1	527.2	Buy		2,952,546	2684	LSE
04:44:13	527.2	9	AT	527.1	527.2	Buy		2,952,262	2683	LSE
04:44:11	527.1	8237	O	527.1	527.2	Sell		2,952,253	2682	LSE
04:43:45	527.2	339	AT	527.2	527.3	Sell		2,944,016	2681	LSE
04:43:45	527.2	480	AT	527.1	527.2	Buy		2,943,677	2680	LSE
04:43:45	527.2	457	AT	527.1	527.2	Buy		2,943,197	2679	LSE
04:43:45	527.2	737	AT	527.1	527.2	Buy		2,942,740	2678	LSE
04:43:39	527.2	1	O	527.1	527.2	Buy		2,942,003	2677	LSE
04:43:31	527.3	10	O	527.2	527.3	Buy		2,942,002	2676	LSE
04:43:18	527.2	2077	AT	527.2	527.3	Sell		2,941,992	2675	LSE
04:43:18	527.2	765	AT	527.2	527.3	Sell		2,939,915	2674	LSE
04:43:18	527.2	1312	AT	527.2	527.3	Sell		2,939,150	2673	LSE
04:43:12	527.3	622	AT	527.3	527.4	Sell		2,937,838	2672	LSE
04:42:56	527.455	349	O	527.4	527.5	Buy		2,937,216	2671	LSE
04:42:51	527.5	1463	O	527.5	527.6	Sell		2,936,867	2670	LSE
04:42:51	527.5	4991	AT	527.4	527.5	Buy		2,935,404	2669	LSE
04:42:51	527.5	9	AT	527.4	527.5	Buy		2,930,413	2668	LSE
04:42:45	527.4	7175	O	527.3	527.5			2,930,404	2667	LSE
04:42:40	527.246	500	O	527.3	527.5	Sell		2,923,229	2666	LSE
04:42:10	527.3	1031	AT	527.2	527.3	Buy		2,922,729	2665	LSE
04:42:07	527.4	100	AT	527.3	527.4	Buy		2,921,698	2664	LSE
04:42:07	527.4	562	AT	527.3	527.4	Buy		2,921,598	2663	LSE
04:42:07	527.3	1607	AT	527.3	527.4	Sell		2,921,036	2662	LSE
04:42:07	527.3	110	AT	527.3	527.4	Sell		2,919,429	2661	LSE
04:42:07	527.3	1417	AT	527.3	527.4	Sell		2,919,319	2660	LSE
04:42:07	527.3	583	AT	527.3	527.4	Sell		2,917,902	2659	LSE
04:42:07	527.3	2000	AT	527.3	527.4	Sell		2,917,319	2658	LSE
04:42:07	527.3	547	AT	527.3	527.4	Sell		2,915,319	2657	LSE
04:42:07	527.3	1727	AT	527.3	527.4	Sell		2,914,772	2656	LSE
04:42:03	527.4	1	O	527.3	527.4	Buy		2,913,045	2655	LSE
04:41:49	527.5	1	O	527.3	527.5	Buy		2,913,044	2654	LSE
04:41:46	527.5	4	O	527.3	527.5	Buy		2,913,043	2653	LSE
04:41:31	527.4	1736	AT	527.3	527.4	Buy		2,913,039	2652	LSE
04:41:31	527.4	1300	AT	527.3	527.4	Buy		2,911,303	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions