Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.10

4.80

( 0.92% )

Updated: 08:16:53

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:47	526.2	1	O	525.8	526.2	Buy		299,200	51	LSE
03:00:47	526.2	1	O	525.8	526.2	Buy		299,199	50	LSE
03:00:47	526.2	2	O	525.8	526.2	Buy		299,198	49	LSE
03:00:46	526.2	1	O	525.8	526.2	Buy		299,196	48	LSE
03:00:46	525.8	220	O	525.8	526.2	Sell		299,195	47	LSE
03:00:46	526.2	1	O	525.8	526.2	Buy		298,975	46	LSE
03:00:46	526.2	1	O	525.8	526.2	Buy		298,974	45	LSE
03:00:46	525.8	2	O	525.8	526.2	Sell		298,973	44	LSE
03:00:46	526.2	26	O	525.8	526.2	Buy		298,971	43	LSE
03:00:46	526.2	1	O	525.8	526.2	Buy		298,945	42	LSE
03:00:46	525.8	3	O	525.8	526.2	Sell		298,944	41	LSE
03:00:46	526.2	2	O	525.8	526.2	Buy		298,941	40	LSE
03:00:43	521.6	2	O	525.8	526.2	Sell		298,939	39	LSE
03:00:40	521.6	11	O	525.8	526.2	Sell		298,937	38	LSE
03:00:33	526.069	2888	O	525.8	526.2	Buy		298,926	37	LSE
03:00:33	525.8	2	AT	525.8	526.2	Sell		296,038	36	LSE
03:00:33	525.8	109	AT	525.8	526.2	Sell		296,036	35	LSE
03:00:33	525.8	1	AT	525.8	526.2	Sell		295,927	34	LSE
03:00:33	525.8	12	AT	525.8	526.2	Sell		295,926	33	LSE
03:00:33	525.8	16	AT	525.8	526.2	Sell		295,914	32	LSE
03:00:33	525.8	102	AT	525.8	526.2	Sell		295,898	31	LSE
03:00:33	525.8	134	AT	525.8	526.2	Sell		295,796	30	LSE
03:00:33	525.8	901	AT	525.7	525.8	Buy		295,662	29	LSE
03:00:33	525.8	1203	AT	525.8	526.3	Sell		294,761	28	LSE
03:00:30	526.0	3391	AT	525.7	526.0	Buy		293,558	27	LSE
03:00:30	525.9	247	AT	525.6	525.9	Buy		290,167	26	LSE
03:00:30	525.9	755	AT	525.6	525.9	Buy		289,920	25	LSE
03:00:30	525.9	619	AT	525.5	525.9	Buy		289,165	24	LSE
03:00:30	525.9	737	AT	525.5	525.9	Buy		288,546	23	LSE
03:00:30	525.8	622	AT	525.4	525.8	Buy		287,809	22	LSE
03:00:30	525.8	1810	AT	525.4	525.8	Buy		287,187	21	LSE
03:00:30	525.8	3729	AT	525.4	525.8	Buy		285,377	20	LSE
03:00:28	525.472	3994	O	525.3	525.8	Sell		281,648	19	LSE
03:00:27	525.569	938	O	525.4	525.8	Sell		277,654	18	LSE
03:00:26	525.559	120	O	525.4	525.8	Sell		276,716	17	LSE
03:00:26	525.81	1890	O	525.3	525.8	Buy		276,596	16	LSE
03:00:25	525.722	94	O	525.3	525.8	Buy		274,706	15	LSE
03:00:25	525.67	377	O	525.3	525.8	Buy		274,612	14	LSE
03:00:25	525.899	944	O	525.3	525.8	Buy		274,235	13	LSE
03:00:25	528.5	15	O	525.3	525.8	Buy		273,291	12	LSE
03:00:23	525.5	6	AT	525.5	526.0	Sell		273,276	11	LSE
03:00:23	526.0	800	AT	525.7	526.0	Buy		273,270	10	LSE
03:00:23	526.0	272165	UT	523.6	523.8			272,470	9	LSE
03:00:22	528.5	30	O	523.6	523.8			305	8	LSE
03:00:21	521.6	31	O	523.6	523.8			275	7	LSE
03:00:20	528.5	7	O	523.6	523.8			244	6	LSE
03:00:17	521.6	7	O	523.6	523.8			237	5	LSE
03:00:15	521.6	1	O	523.6	523.8			230	4	LSE
03:00:12	521.6	7	O	523.6	523.8			229	3	LSE
03:00:12	521.6	22	O	523.6	523.8			222	2	LSE
02:15:11	523.9	200	O	523.6	523.8			200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions