Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (05:51-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:22	525.6	773	AT	525.5	525.6	Buy		4,952,776	4101	LSE
05:51:20	525.6	1509	AT	525.6	525.7	Sell		4,952,003	4100	LSE
05:51:20	525.6	727	AT	525.6	525.7	Sell		4,950,494	4099	LSE
05:51:20	525.6	1000	AT	525.6	525.7	Sell		4,949,767	4098	LSE
05:51:20	525.6	600	AT	525.6	525.7	Sell		4,948,767	4097	LSE
05:51:13	525.7	28	AT	525.6	525.7	Buy		4,948,167	4096	LSE
05:51:12	525.645	820	O	525.6	525.7	Sell		4,948,139	4095	LSE
05:50:55	525.6	1	O	525.6	525.7	Sell		4,947,319	4094	LSE
05:50:54	525.7	1	O	525.6	525.7	Buy		4,947,318	4093	LSE
05:50:45	525.7	28	AT	525.6	525.7	Buy		4,947,317	4092	LSE
05:50:18	525.6	525	AT	525.5	525.6	Buy		4,947,289	4091	LSE
05:50:18	525.6	771	AT	525.5	525.6	Buy		4,946,764	4090	LSE
05:50:18	525.6	941	AT	525.5	525.6	Buy		4,945,993	4089	LSE
05:50:18	525.6	221	AT	525.5	525.6	Buy		4,945,052	4088	LSE
05:50:18	525.5	1427	AT	525.4	525.5	Buy		4,944,831	4087	LSE
05:50:18	525.5	852	AT	525.4	525.5	Buy		4,943,404	4086	LSE
05:50:16	525.4	427	AT	525.3	525.4	Buy		4,942,552	4085	LSE
05:50:16	525.4	477	AT	525.3	525.4	Buy		4,942,125	4084	LSE
05:50:13	525.4	2	O	525.3	525.4	Buy		4,941,648	4083	LSE
05:50:13	525.4	29	AT	525.3	525.4	Buy		4,941,646	4082	LSE
05:49:52	525.422	2074	O	525.3	525.5	Buy		4,941,617	4081	LSE
05:49:46	525.54	2074	O	525.3	525.5	Buy		4,939,543	4080	LSE
05:49:43	525.5	40	AT	525.3	525.5	Buy		4,937,469	4079	LSE
05:49:43	525.5	3	O	525.3	525.5	Buy		4,937,429	4078	LSE
05:49:43	525.587	6	O	525.3	525.5	Buy		4,937,426	4077	LSE
05:49:42	525.5	1000	AT	525.4	525.5	Buy		4,937,420	4076	LSE
05:49:42	525.5	1299	AT	525.5	525.6	Sell		4,936,420	4075	LSE
05:49:42	525.5	1293	AT	525.5	525.6	Sell		4,935,121	4074	LSE
05:49:42	525.5	35	AT	525.5	525.6	Sell		4,933,828	4073	LSE
05:49:17	525.6	957	O	525.6	525.7	Sell		4,933,793	4072	LSE
05:49:12	525.8	15	O	525.6	525.8	Buy		4,932,836	4071	LSE
05:49:09	525.8	16	O	525.6	525.8	Buy		4,932,821	4070	LSE
05:49:08	525.5	1	O	525.6	525.8	Sell		4,932,805	4069	LSE
05:49:07	525.561	2775	O	525.6	525.8	Sell		4,932,804	4068	LSE
05:49:07	525.6	222	AT	525.5	525.6	Buy		4,930,029	4067	LSE
05:49:07	525.6	677	AT	525.5	525.6	Buy		4,929,807	4066	LSE
05:49:07	525.6	20	AT	525.5	525.6	Buy		4,929,130	4065	LSE
05:49:02	525.6	639	AT	525.6	525.7	Sell		4,929,110	4064	LSE
05:48:45	525.7	7544	AT	525.7	525.8	Sell		4,928,471	4063	LSE
05:48:44	525.7	88	O	525.7	525.8	Sell		4,920,927	4062	LSE
05:48:43	525.8	50	AT	525.7	525.8	Buy		4,920,839	4061	LSE
05:48:29	525.7	4	O	525.7	525.8	Sell		4,920,789	4060	LSE
05:48:29	525.7	2	O	525.7	525.8	Sell		4,920,785	4059	LSE
05:48:21	525.8	406	AT	525.6	525.8	Buy		4,920,783	4058	LSE
05:48:21	525.8	649	AT	525.6	525.8	Buy		4,920,377	4057	LSE
05:47:58	525.8	18	AT	525.6	525.8	Buy		4,919,728	4056	LSE
05:47:58	525.7	506	AT	525.6	525.7	Buy		4,919,710	4055	LSE
05:47:58	525.7	79	AT	525.7	525.8	Sell		4,919,204	4054	LSE
05:47:58	525.7	1727	AT	525.7	525.8	Sell		4,919,125	4053	LSE
05:47:46	525.7	1100	AT	525.6	525.7	Buy		4,917,398	4052	LSE
05:47:46	525.7	1110	AT	525.7	525.8	Sell		4,916,298	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions