Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.70

2.40

( 0.46% )

Updated: 05:27:01

Delayed by 15 minutes

Trade 3957 - 3901 (05:42-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:04	525.2	2	O	525.1	525.2	Buy		4,815,273	3957	LSE
05:42:02	525.2	1	O	525.1	525.2	Buy		4,815,271	3956	LSE
05:41:51	525.1	18	O	525.1	525.2	Sell		4,815,270	3955	LSE
05:41:48	525.2	28	AT	525.0	525.2	Buy		4,815,252	3954	LSE
05:41:48	525.199	1	O	525.0	525.2	Buy		4,815,224	3953	LSE
05:41:38	525.0	589	AT	524.9	525.0	Buy		4,815,223	3952	LSE
05:41:38	525.0	92	AT	524.9	525.0	Buy		4,814,634	3951	LSE
05:41:38	525.0	1	AT	524.9	525.0	Buy		4,814,542	3950	LSE
05:41:38	525.0	556	AT	524.9	525.0	Buy		4,814,541	3949	LSE
05:41:24	525.0	36	AT	524.9	525.0	Buy		4,813,985	3948	LSE
05:41:17	525.1	18	O	524.9	525.1	Buy		4,813,949	3947	LSE
05:41:11	525.0	1187	AT	525.0	525.2	Sell		4,813,931	3946	LSE
05:41:07	525.1	69	AT	524.9	525.1	Buy		4,812,744	3945	LSE
05:41:07	525.1	1138	AT	524.9	525.1	Buy		4,812,675	3944	LSE
05:41:07	525.1	794	AT	524.9	525.1	Buy		4,811,537	3943	LSE
05:41:06	525.1	336	AT	524.9	525.1	Buy		4,810,743	3942	LSE
05:41:06	525.1	1665	AT	524.9	525.1	Buy		4,810,407	3941	LSE
05:41:06	525.1	531	AT	524.9	525.1	Buy		4,808,742	3940	LSE
05:41:06	525.0	1130	AT	525.0	525.1	Sell		4,808,211	3939	LSE
05:41:06	525.1	1138	AT	525.0	525.1	Buy		4,807,081	3938	LSE
05:41:06	525.1	912	AT	525.1	525.2	Sell		4,805,943	3937	LSE
05:40:53	525.29	3789	O	525.0	525.2	Buy		4,805,031	3936	LSE
05:40:50	525.2	1021	AT	525.0	525.2	Buy		4,801,242	3935	LSE
05:40:50	525.2	510	AT	525.0	525.2	Buy		4,800,221	3934	LSE
05:40:50	525.2	1138	AT	525.0	525.2	Buy		4,799,711	3933	LSE
05:40:49	525.2	280	AT	525.2	525.3	Sell		4,798,573	3932	LSE
05:40:49	525.2	2000	AT	525.2	525.3	Sell		4,798,293	3931	LSE
05:40:49	525.2	2000	AT	525.2	525.3	Sell		4,796,293	3930	LSE
05:40:49	525.2	2000	AT	525.2	525.3	Sell		4,794,293	3929	LSE
05:40:49	525.2	2000	AT	525.2	525.3	Sell		4,792,293	3928	LSE
05:40:47	525.3	26	AT	525.2	525.3	Buy		4,790,293	3927	LSE
05:40:25	525.3	682	AT	525.2	525.3	Buy		4,790,267	3926	LSE
05:40:25	525.3	627	AT	525.2	525.3	Buy		4,789,585	3925	LSE
05:40:25	525.3	209	AT	525.2	525.3	Buy		4,788,958	3924	LSE
05:40:25	525.3	84	AT	525.2	525.3	Buy		4,788,749	3923	LSE
05:40:24	525.3	35	AT	525.2	525.3	Buy		4,788,665	3922	LSE
05:40:04	525.3	11	O	525.2	525.3	Buy		4,788,630	3921	LSE
05:39:55	525.3	211	AT	525.2	525.3	Buy		4,788,619	3920	LSE
05:39:55	525.3	438	AT	525.2	525.3	Buy		4,788,408	3919	LSE
05:39:47	525.4	27	AT	525.2	525.4	Buy		4,787,970	3918	LSE
05:39:22	525.3	38	AT	525.1	525.3	Buy		4,787,943	3917	LSE
05:39:20	525.2	587	AT	525.1	525.2	Buy		4,787,905	3916	LSE
05:39:20	525.2	1187	AT	525.1	525.2	Buy		4,787,318	3915	LSE
05:39:18	525.2	290	AT	525.1	525.2	Buy		4,786,131	3914	LSE
05:39:18	525.2	1138	AT	525.1	525.2	Buy		4,785,841	3913	LSE
05:39:18	525.2	572	AT	525.1	525.2	Buy		4,784,703	3912	LSE
05:39:05	525.2	250	AT	525.1	525.2	Buy		4,784,131	3911	LSE
05:39:05	525.2	214	AT	525.1	525.2	Buy		4,783,881	3910	LSE
05:39:05	525.2	600	AT	525.1	525.2	Buy		4,783,667	3909	LSE
05:39:05	525.2	936	AT	525.1	525.2	Buy		4,783,067	3908	LSE
05:39:05	525.2	1100	AT	525.2	525.3	Sell		4,782,131	3907	LSE
05:39:05	525.2	234	AT	525.1	525.2	Buy		4,781,031	3906	LSE
05:38:52	525.1	2	O	525.1	525.2	Sell		4,780,797	3905	LSE
05:38:48	525.1	2279	AT	525.0	525.1	Buy		4,780,795	3904	LSE
05:38:48	525.1	122	AT	525.0	525.1	Buy		4,778,516	3903	LSE
05:38:48	525.1	1095	AT	525.0	525.1	Buy		4,778,394	3902	LSE
05:38:41	525.0	30	AT	524.8	525.0	Buy		4,777,299	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions