Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:29	521.1	759	AT	521.0	521.1	Buy		15,554,582	13601	LSE
11:20:29	521.1	1437	AT	521.0	521.1	Buy		15,553,823	13600	LSE
11:20:29	521.1	78	AT	521.0	521.2			15,552,386	13599	LSE
11:20:29	521.1	1359	AT	521.0	521.1	Buy		15,552,308	13598	LSE
11:20:29	521.1	837	AT	521.0	521.1	Buy		15,550,949	13597	LSE
11:20:29	521.1	916	AT	521.0	521.1	Buy		15,550,112	13596	LSE
11:20:29	521.1	1000	AT	521.0	521.1	Buy		15,549,196	13595	LSE
11:20:29	521.1	218	AT	521.0	521.1	Buy		15,548,196	13594	LSE
11:20:29	521.1	2196	AT	521.0	521.1	Buy		15,547,978	13593	LSE
11:20:25	521.1	505	AT	521.0	521.1	Buy		15,545,782	13592	LSE
11:20:25	521.1	1916	AT	521.0	521.1	Buy		15,545,277	13591	LSE
11:20:25	521.1	219	AT	521.0	521.1	Buy		15,543,361	13590	LSE
11:20:25	521.1	2196	AT	521.0	521.1	Buy		15,543,142	13589	LSE
11:20:08	521.1	1071	AT	521.0	521.1	Buy		15,540,946	13588	LSE
11:20:08	521.1	234	AT	521.0	521.1	Buy		15,539,875	13587	LSE
11:20:08	521.1	10	AT	521.0	521.1	Buy		15,539,641	13586	LSE
11:20:08	521.1	2186	AT	521.0	521.1	Buy		15,539,631	13585	LSE
11:20:08	521.1	2096	AT	521.0	521.2			15,537,445	13584	LSE
11:20:08	521.1	100	AT	521.0	521.1	Buy		15,535,349	13583	LSE
11:20:08	521.1	2096	AT	521.0	521.1	Buy		15,535,249	13582	LSE
11:20:08	521.1	380	AT	521.0	521.2			15,533,153	13581	LSE
11:20:08	521.1	1816	AT	521.0	521.1	Buy		15,532,773	13580	LSE
11:20:08	521.1	380	AT	521.0	521.1	Buy		15,530,957	13579	LSE
11:20:08	521.1	5271	AT	521.0	521.2			15,530,577	13578	LSE
11:20:08	521.1	991	AT	521.0	521.1	Buy		15,525,306	13577	LSE
11:20:08	521.1	1205	AT	521.0	521.1	Buy		15,524,315	13576	LSE
11:20:08	521.1	2925	AT	521.0	521.1	Buy		15,523,110	13575	LSE
11:20:08	521.1	1213	AT	521.0	521.1	Buy		15,520,185	13574	LSE
11:20:08	521.1	87	AT	521.0	521.1	Buy		15,518,972	13573	LSE
11:20:08	521.1	1650	AT	521.0	521.1	Buy		15,518,885	13572	LSE
11:20:08	521.1	228	AT	521.0	521.1	Buy		15,517,235	13571	LSE
11:20:08	521.1	159	AT	521.0	521.1	Buy		15,517,007	13570	LSE
11:20:08	521.1	2037	AT	521.0	521.1	Buy		15,516,848	13569	LSE
11:20:03	521.0	211	AT	520.9	521.0	Buy		15,514,811	13568	LSE
11:19:49	521.1	907	AT	521.0	521.2			15,514,600	13567	LSE
11:19:49	521.1	1289	AT	521.0	521.1	Buy		15,513,693	13566	LSE
11:19:49	521.1	907	AT	521.0	521.1	Buy		15,512,404	13565	LSE
11:19:49	521.1	2196	AT	521.0	521.1	Buy		15,511,497	13564	LSE
11:19:49	521.1	2077	AT	521.1	521.2	Sell		15,509,301	13563	LSE
11:19:49	521.1	2094	AT	521.1	521.2	Sell		15,507,224	13562	LSE
11:19:49	521.1	907	AT	521.1	521.2	Sell		15,505,130	13561	LSE
11:19:49	521.1	2077	AT	521.1	521.3	Sell		15,504,223	13560	LSE
11:19:49	521.1	876	AT	521.1	521.3	Sell		15,502,146	13559	LSE
11:19:49	521.1	1937	AT	521.1	521.3	Sell		15,501,270	13558	LSE
11:19:49	521.1	3645	AT	521.1	521.3	Sell		15,499,333	13557	LSE
11:19:49	521.1	2216	AT	521.1	521.3	Sell		15,495,688	13556	LSE
11:19:49	521.1	2094	AT	521.1	521.3	Sell		15,493,472	13555	LSE
11:19:49	521.1	250	AT	521.1	521.3	Sell		15,491,378	13554	LSE
11:19:41	521.1	323	AT	521.1	521.3	Sell		15,491,128	13553	LSE
11:19:41	521.1	877	AT	521.1	521.3	Sell		15,490,805	13552	LSE
11:19:41	521.1	1200	AT	521.1	521.3	Sell		15,489,928	13551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions