We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:45:06 | 527.3 | 1727 | AT | 527.2 | 527.4 | 2,970,358 | 2701 | LSE | ||
04:45:06 | 527.3 | 2000 | AT | 527.3 | 527.4 | Sell | 2,968,631 | 2700 | LSE | |
04:45:06 | 527.3 | 1703 | AT | 527.2 | 527.4 | 2,966,631 | 2699 | LSE | ||
04:45:06 | 527.3 | 1692 | AT | 527.3 | 527.4 | Sell | 2,964,928 | 2698 | LSE | |
04:45:06 | 527.3 | 308 | AT | 527.3 | 527.4 | Sell | 2,963,236 | 2697 | LSE | |
04:45:06 | 527.3 | 1727 | AT | 527.3 | 527.4 | Sell | 2,962,928 | 2696 | LSE | |
04:45:06 | 527.3 | 2000 | AT | 527.3 | 527.4 | Sell | 2,961,201 | 2695 | LSE | |
04:45:02 | 527.4 | 298 | AT | 527.3 | 527.4 | Buy | 2,959,201 | 2694 | LSE | |
04:44:51 | 527.4 | 1093 | AT | 527.4 | 527.5 | Sell | 2,958,903 | 2693 | LSE | |
04:44:51 | 527.4 | 606 | AT | 527.3 | 527.4 | Buy | 2,957,810 | 2692 | LSE | |
04:44:51 | 527.4 | 1218 | AT | 527.3 | 527.4 | Buy | 2,957,204 | 2691 | LSE | |
04:44:51 | 527.4 | 110 | AT | 527.3 | 527.4 | Buy | 2,955,986 | 2690 | LSE | |
04:44:37 | 527.2 | 1 | O | 527.2 | 527.4 | Sell | 2,955,876 | 2689 | LSE | |
04:44:37 | 527.2 | 1122 | AT | 527.1 | 527.2 | Buy | 2,955,875 | 2688 | LSE | |
04:44:37 | 527.2 | 970 | AT | 527.1 | 527.2 | Buy | 2,954,753 | 2687 | LSE | |
04:44:37 | 527.2 | 414 | AT | 527.1 | 527.2 | Buy | 2,953,783 | 2686 | LSE | |
04:44:37 | 527.2 | 823 | AT | 527.1 | 527.2 | Buy | 2,953,369 | 2685 | LSE | |
04:44:27 | 527.162 | 284 | O | 527.1 | 527.2 | Buy | 2,952,546 | 2684 | LSE | |
04:44:13 | 527.2 | 9 | AT | 527.1 | 527.2 | Buy | 2,952,262 | 2683 | LSE | |
04:44:11 | 527.1 | 8237 | O | 527.1 | 527.2 | Sell | 2,952,253 | 2682 | LSE | |
04:43:45 | 527.2 | 339 | AT | 527.2 | 527.3 | Sell | 2,944,016 | 2681 | LSE | |
04:43:45 | 527.2 | 480 | AT | 527.1 | 527.2 | Buy | 2,943,677 | 2680 | LSE | |
04:43:45 | 527.2 | 457 | AT | 527.1 | 527.2 | Buy | 2,943,197 | 2679 | LSE | |
04:43:45 | 527.2 | 737 | AT | 527.1 | 527.2 | Buy | 2,942,740 | 2678 | LSE | |
04:43:39 | 527.2 | 1 | O | 527.1 | 527.2 | Buy | 2,942,003 | 2677 | LSE | |
04:43:31 | 527.3 | 10 | O | 527.2 | 527.3 | Buy | 2,942,002 | 2676 | LSE | |
04:43:18 | 527.2 | 2077 | AT | 527.2 | 527.3 | Sell | 2,941,992 | 2675 | LSE | |
04:43:18 | 527.2 | 765 | AT | 527.2 | 527.3 | Sell | 2,939,915 | 2674 | LSE | |
04:43:18 | 527.2 | 1312 | AT | 527.2 | 527.3 | Sell | 2,939,150 | 2673 | LSE | |
04:43:12 | 527.3 | 622 | AT | 527.3 | 527.4 | Sell | 2,937,838 | 2672 | LSE | |
04:42:56 | 527.455 | 349 | O | 527.4 | 527.5 | Buy | 2,937,216 | 2671 | LSE | |
04:42:51 | 527.5 | 1463 | O | 527.5 | 527.6 | Sell | 2,936,867 | 2670 | LSE | |
04:42:51 | 527.5 | 4991 | AT | 527.4 | 527.5 | Buy | 2,935,404 | 2669 | LSE | |
04:42:51 | 527.5 | 9 | AT | 527.4 | 527.5 | Buy | 2,930,413 | 2668 | LSE | |
04:42:45 | 527.4 | 7175 | O | 527.3 | 527.5 | 2,930,404 | 2667 | LSE | ||
04:42:40 | 527.246 | 500 | O | 527.3 | 527.5 | Sell | 2,923,229 | 2666 | LSE | |
04:42:10 | 527.3 | 1031 | AT | 527.2 | 527.3 | Buy | 2,922,729 | 2665 | LSE | |
04:42:07 | 527.4 | 100 | AT | 527.3 | 527.4 | Buy | 2,921,698 | 2664 | LSE | |
04:42:07 | 527.4 | 562 | AT | 527.3 | 527.4 | Buy | 2,921,598 | 2663 | LSE | |
04:42:07 | 527.3 | 1607 | AT | 527.3 | 527.4 | Sell | 2,921,036 | 2662 | LSE | |
04:42:07 | 527.3 | 110 | AT | 527.3 | 527.4 | Sell | 2,919,429 | 2661 | LSE | |
04:42:07 | 527.3 | 1417 | AT | 527.3 | 527.4 | Sell | 2,919,319 | 2660 | LSE | |
04:42:07 | 527.3 | 583 | AT | 527.3 | 527.4 | Sell | 2,917,902 | 2659 | LSE | |
04:42:07 | 527.3 | 2000 | AT | 527.3 | 527.4 | Sell | 2,917,319 | 2658 | LSE | |
04:42:07 | 527.3 | 547 | AT | 527.3 | 527.4 | Sell | 2,915,319 | 2657 | LSE | |
04:42:07 | 527.3 | 1727 | AT | 527.3 | 527.4 | Sell | 2,914,772 | 2656 | LSE | |
04:42:03 | 527.4 | 1 | O | 527.3 | 527.4 | Buy | 2,913,045 | 2655 | LSE | |
04:41:49 | 527.5 | 1 | O | 527.3 | 527.5 | Buy | 2,913,044 | 2654 | LSE | |
04:41:46 | 527.5 | 4 | O | 527.3 | 527.5 | Buy | 2,913,043 | 2653 | LSE | |
04:41:31 | 527.4 | 1736 | AT | 527.3 | 527.4 | Buy | 2,913,039 | 2652 | LSE | |
04:41:31 | 527.4 | 1300 | AT | 527.3 | 527.4 | Buy | 2,911,303 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions