Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.80

2.50

( 0.48% )

Updated: 05:14:49

Delayed by 15 minutes

Trade 3583 - 3501 (05:29-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:23	525.2	20	AT	525.1	525.2	Buy		4,408,388	3583	LSE
05:29:23	525.138	500	O	525.1	525.2	Sell		4,408,368	3582	LSE
05:29:16	525.2	1069	AT	525.2	525.3	Sell		4,407,868	3581	LSE
05:29:08	525.3	1177	AT	525.3	525.4	Sell		4,406,799	3580	LSE
05:29:06	525.4	962	AT	525.4	525.5	Sell		4,405,622	3579	LSE
05:29:06	525.5	46	AT	525.4	525.5	Buy		4,404,660	3578	LSE
05:29:02	525.5	511	AT	525.4	525.5	Buy		4,404,614	3577	LSE
05:29:02	525.5	90	AT	525.4	525.5	Buy		4,404,103	3576	LSE
05:29:02	525.5	229	AT	525.4	525.5	Buy		4,404,013	3575	LSE
05:29:02	525.5	761	AT	525.4	525.5	Buy		4,403,784	3574	LSE
05:29:02	525.5	909	AT	525.4	525.5	Buy		4,403,023	3573	LSE
05:29:02	525.5	1187	AT	525.4	525.5	Buy		4,402,114	3572	LSE
05:28:20	525.7	23	AT	525.5	525.7	Buy		4,400,927	3571	LSE
05:28:19	525.5	3	O	525.5	525.7	Sell		4,400,904	3570	LSE
05:28:14	525.6	2098	AT	525.5	525.6	Buy		4,400,901	3569	LSE
05:28:14	525.6	735	AT	525.5	525.6	Buy		4,398,803	3568	LSE
05:28:09	525.5	276	AT	525.4	525.5	Buy		4,398,068	3567	LSE
05:28:05	525.5	1217	AT	525.5	525.6	Sell		4,397,792	3566	LSE
05:28:05	525.5	902	AT	525.5	525.6	Sell		4,396,575	3565	LSE
05:28:05	525.5	667	AT	525.5	525.6	Sell		4,395,673	3564	LSE
05:28:05	525.5	599	AT	525.5	525.6	Sell		4,395,006	3563	LSE
05:28:05	525.5	452	AT	525.4	525.5	Buy		4,394,407	3562	LSE
05:28:05	525.5	2646	AT	525.4	525.5	Buy		4,393,955	3561	LSE
05:28:05	525.5	607	AT	525.4	525.5	Buy		4,391,309	3560	LSE
05:28:01	525.5	33	AT	525.4	525.5	Buy		4,390,702	3559	LSE
05:27:49	525.412	2333	O	525.3	525.5	Buy		4,390,669	3558	LSE
05:27:35	525.4	759	AT	525.4	525.5	Sell		4,388,336	3557	LSE
05:27:35	525.4	1241	AT	525.4	525.5	Sell		4,387,577	3556	LSE
05:27:35	525.4	641	AT	525.3	525.5			4,386,336	3555	LSE
05:27:35	525.4	600	AT	525.4	525.5	Sell		4,385,695	3554	LSE
05:27:35	525.4	1400	AT	525.4	525.5	Sell		4,385,095	3553	LSE
05:27:35	525.5	144	AT	525.4	525.6			4,383,695	3552	LSE
05:27:35	525.5	412	AT	525.5	525.6	Sell		4,383,551	3551	LSE
05:27:35	525.5	1600	AT	525.5	525.6	Sell		4,383,139	3550	LSE
05:27:35	525.5	2422	AT	525.4	525.6			4,381,539	3549	LSE
05:27:35	525.5	1458	AT	525.5	525.6	Sell		4,379,117	3548	LSE
05:27:35	525.5	554	AT	525.5	525.6	Sell		4,377,659	3547	LSE
05:27:35	525.5	1314	AT	525.4	525.6			4,377,105	3546	LSE
05:27:35	525.5	2012	AT	525.5	525.6	Sell		4,375,791	3545	LSE
05:27:35	525.5	592	AT	525.5	525.6	Sell		4,373,779	3544	LSE
05:27:35	525.5	1276	AT	525.5	525.6	Sell		4,373,187	3543	LSE
05:27:35	525.5	2012	AT	525.5	525.6	Sell		4,371,911	3542	LSE
05:27:19	525.7	18	AT	525.5	525.7	Buy		4,369,899	3541	LSE
05:27:04	525.661	1000	O	525.6	525.7	Buy		4,369,881	3540	LSE
05:27:00	525.7	46	AT	525.6	525.7	Buy		4,368,881	3539	LSE
05:26:58	525.7	122	AT	525.7	525.8	Sell		4,368,835	3538	LSE
05:26:58	525.7	4514	AT	525.7	525.8	Sell		4,368,713	3537	LSE
05:26:58	525.7	403	AT	525.7	525.8	Sell		4,364,199	3536	LSE
05:26:54	525.7	1324	AT	525.7	525.9	Sell		4,363,796	3535	LSE
05:26:54	525.7	2256	AT	525.7	525.9	Sell		4,362,472	3534	LSE
05:26:51	526.5	355234	O	525.7	525.9	Buy		4,360,216	3533	LSE
05:26:50	525.7	633	AT	525.7	525.9	Sell		4,004,982	3532	LSE
05:26:50	525.7	1718	AT	525.6	525.7	Buy		4,004,349	3531	LSE
05:26:50	525.7	654	AT	525.6	525.7	Buy		4,002,631	3530	LSE
05:26:50	525.7	954	AT	525.6	525.7	Buy		4,001,977	3529	LSE
05:26:50	525.7	481	AT	525.6	525.7	Buy		4,001,023	3528	LSE
05:26:46	525.638	3580	O	525.6	525.7	Sell		4,000,542	3527	LSE
05:26:45	525.6	200	O	525.6	525.7	Sell		3,996,962	3526	LSE
05:26:14	525.7	26	AT	525.6	525.7	Buy		3,996,762	3525	LSE
05:26:03	525.7	1	O	525.6	525.7	Buy		3,996,736	3524	LSE
05:26:02	525.7	19	AT	525.6	525.7	Buy		3,996,735	3523	LSE
05:25:58	525.7	39	AT	525.6	525.7	Buy		3,996,716	3522	LSE
05:25:50	525.686	196	O	525.6	525.7	Buy		3,996,677	3521	LSE
05:25:37	525.7	2330	AT	525.7	525.8	Sell		3,996,481	3520	LSE
05:25:37	525.7	20	O	525.7	525.8	Sell		3,994,151	3519	LSE
05:25:16	525.799	10	O	525.7	525.8	Buy		3,994,131	3518	LSE
05:25:14	525.8	10	AT	525.7	525.8	Buy		3,994,121	3517	LSE
05:24:59	525.9	111	AT	525.7	525.9	Buy		3,994,111	3516	LSE
05:24:59	525.9	100	AT	525.7	525.9	Buy		3,994,000	3515	LSE
05:24:59	525.9	928	AT	525.7	525.9	Buy		3,993,900	3514	LSE
05:24:59	525.9	2	O	525.7	525.9	Buy		3,992,972	3513	LSE
05:24:58	525.7	11	O	525.7	525.9	Sell		3,992,970	3512	LSE
05:24:57	525.9	48	AT	525.7	525.9	Buy		3,992,959	3511	LSE
05:24:51	525.9	238	AT	525.7	525.9	Buy		3,992,911	3510	LSE
05:24:51	525.9	902	AT	525.7	525.9	Buy		3,992,673	3509	LSE
05:24:47	525.8	367	AT	525.8	525.9	Sell		3,991,771	3508	LSE
05:24:47	525.8	2585	AT	525.8	525.9	Sell		3,991,404	3507	LSE
05:24:41	525.8	1904	AT	525.7	525.8	Buy		3,988,819	3506	LSE
05:24:41	525.8	232	AT	525.7	525.8	Buy		3,986,915	3505	LSE
05:24:41	525.8	753	AT	525.7	525.8	Buy		3,986,683	3504	LSE
05:24:36	525.8	2	O	525.7	525.8	Buy		3,985,930	3503	LSE
05:24:30	525.8	2	O	525.7	525.8	Buy		3,985,928	3502	LSE
05:24:24	525.7	204	AT	525.7	525.8	Sell		3,985,926	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions