BP.

Bp Historical Data

Company Name Stock Ticker Symbol Market Type
Bp Plc BP. London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.70 -0.15% 459.50 04:03:46
Open Price Low Price High Price Close Price Prev Close
460.40 453.30 460.65 460.20
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week434.30461.80426.25446.6065,237,95825.205.8%
1 Month444.15466.80421.10446.8758,360,55215.353.46%
3 Months377.90469.60359.20432.2548,115,05281.6021.59%
6 Months380.05469.60359.20417.5653,260,10979.4520.91%
1 Year350.15469.60310.55388.9656,888,908109.3531.23%
3 Years494.60521.50188.54345.2252,943,899-35.10-7.1%
5 Years490.00603.20188.54402.0045,971,611-30.50-6.22%

BP. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 460.20 5.70 1.25% 454.30 461.80 446.50 90,670,642
Oct 04 2022 454.50 11.80 2.67% 447.50 456.75 443.85 73,956,008
Oct 03 2022 442.70 9.60 2.22% 432.00 446.40 432.00 46,112,901
Sep 30 2022 433.10 1.05 0.24% 432.00 439.95 428.10 39,433,190
Sep 29 2022 432.05 -3.85 -0.88% 434.30 438.50 426.25 76,017,047
Sep 28 2022 435.90 4.80 1.11% 425.40 437.75 421.10 47,289,857
Sep 27 2022 431.10 1.15 0.27% 425.15 435.10 425.10 73,476,741
Sep 26 2022 429.95 -3.15 -0.73% 423.55 434.60 422.30 59,025,366
Sep 23 2022 433.10 -25.15 -5.49% 453.25 456.20 428.35 83,714,422
Sep 22 2022 458.25 2.70 0.59% 453.20 464.55 451.20 37,733,871
Sep 21 2022 455.55 3.05 0.67% 455.85 466.00 453.25 36,954,817
Sep 20 2022 452.50 0.45 0.1% 451.90 462.90 451.45 39,409,178
Sep 16 2022 452.05 -4.50 -0.99% 454.30 460.35 450.95 176,472,659
Sep 15 2022 456.55 -5.75 -1.24% 462.50 466.80 453.95 40,494,999
Sep 14 2022 462.30 0.75 0.16% 457.45 465.95 454.25 47,646,653
Sep 13 2022 461.55 3.70 0.81% 460.85 466.00 456.40 38,603,352
Sep 12 2022 457.85 7.05 1.56% 454.50 461.85 453.45 31,631,767
Sep 09 2022 450.80 7.75 1.75% 447.30 455.75 445.05 34,059,168
Sep 08 2022 443.05 1.80 0.41% 444.15 449.95 439.85 36,147,844
Sep 07 2022 441.25 -11.45 -2.53% 447.55 454.30 440.60 78,216,714
Sep 06 2022 452.70 -10.65 -2.3% 461.60 462.15 449.80 50,487,776
See More Historical Prices ยป
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 08:18:49