PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 9.30 | 2.9% | 329.50 | 07:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 324.40 | 323.85 | 330.00 | 320.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 330.00 | 299.70 | 312.71 | 42,601,466 | 28.50 | 9.47% |
| 1 Month | 299.10 | 330.00 | 291.30 | 303.88 | 46,549,932 | 30.40 | 10.16% |
| 3 Months | 321.85 | 330.00 | 275.85 | 300.29 | 43,489,195 | 7.65 | 2.38% |
| 6 Months | 301.60 | 336.95 | 275.85 | 305.83 | 44,373,028 | 27.90 | 9.25% |
| 1 Year | 235.25 | 336.95 | 188.54 | 280.56 | 52,911,803 | 94.25 | 40.06% |
| 3 Years | 589.40 | 603.20 | 188.54 | 379.04 | 46,697,791 | -259.90 | -44.1% |
| 5 Years | 434.65 | 603.20 | 188.54 | 415.71 | 41,297,892 | -105.15 | -24.19% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 320.20 | 2.45 | 0.77% | 318.00 | 321.20 | 315.30 | 37,856,597 |
| Sep 23 2021 | 317.75 | 1.00 | 0.32% | 318.40 | 319.20 | 312.35 | 28,803,907 |
| Sep 22 2021 | 316.75 | 7.95 | 2.57% | 313.25 | 319.70 | 313.15 | 49,136,583 |
| Sep 21 2021 | 308.80 | 5.10 | 1.68% | 305.30 | 313.25 | 305.30 | 48,837,839 |
| Sep 20 2021 | 303.70 | -0.95 | -0.31% | 301.00 | 306.15 | 299.70 | 48,372,406 |
| Sep 17 2021 | 304.65 | -1.30 | -0.42% | 308.50 | 309.55 | 302.75 | 93,961,148 |
| Sep 16 2021 | 305.95 | -3.30 | -1.07% | 310.40 | 313.55 | 305.70 | 53,926,352 |
| Sep 15 2021 | 309.25 | 9.25 | 3.08% | 299.95 | 311.25 | 299.30 | 68,618,231 |
| Sep 14 2021 | 300.00 | -2.30 | -0.76% | 301.95 | 305.30 | 299.40 | 42,640,692 |
| Sep 13 2021 | 302.30 | 6.65 | 2.25% | 297.20 | 303.15 | 297.00 | 37,324,942 |
| Sep 10 2021 | 295.65 | 0.95 | 0.32% | 296.40 | 298.80 | 294.55 | 29,424,332 |
| Sep 09 2021 | 294.70 | -3.55 | -1.19% | 293.40 | 295.80 | 291.30 | 44,048,738 |
| Sep 08 2021 | 298.25 | -0.15 | -0.05% | 297.45 | 303.25 | 294.75 | 42,172,431 |
| Sep 07 2021 | 298.40 | -0.05 | -0.02% | 298.05 | 301.65 | 296.90 | 23,065,990 |
| Sep 06 2021 | 298.45 | 1.85 | 0.62% | 298.70 | 301.20 | 297.00 | 15,777,556 |
| Sep 03 2021 | 296.60 | -3.30 | -1.1% | 299.60 | 301.75 | 296.60 | 32,134,443 |
| Sep 02 2021 | 299.90 | 5.65 | 1.92% | 293.75 | 301.70 | 292.55 | 36,780,098 |
| Sep 01 2021 | 294.25 | -2.70 | -0.91% | 298.10 | 300.95 | 294.25 | 30,577,793 |
| Aug 31 2021 | 296.95 | -5.55 | -1.83% | 299.10 | 302.40 | 296.85 | 73,577,404 |
| Aug 27 2021 | 302.50 | 5.95 | 2.01% | 296.50 | 303.30 | 296.20 | 24,781,082 |
