Bp Historical Data - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.10 0.43% 487.15 489.65 481.70 482.90 485.05 06:54:21
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week494.05496.45481.7488.597538M-6.9-1.40%
1 Month521.7523.1479.55499.424738M-34.55-6.62%
3 Months522.1556.2479.55505.756045M-34.95-6.69%
6 Months575583.4479.55523.206540M-87.85-15.28%
1 Year559.8583.4479.55527.200438M-72.65-12.98%
3 Years489.6603.2432.15508.606235M-2.45-0.50%
5 Years420.4603.2309.1463.612535M66.7515.88%

BP. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019485.05-3.20-0.66%483.95489.4522,572,398
Oct 17 2019488.25+2.05+0.42%485.40492.7046,416,552
Oct 16 2019486.20-4.00-0.82%485.30492.9046,666,131
Oct 15 2019490.20-2.55-0.52%486.30495.3541,129,956
Oct 14 2019492.75-0.80-0.16%490.80496.4534,240,777
Oct 11 2019493.550.000.00%490.15504.7036,805,607
Oct 11 2019493.55-8.45-1.68%490.15504.7042,103,528
Oct 10 2019502.00-4.30-0.85%502.00509.5030,012,753
Oct 09 2019506.30+4.70+0.94%500.40509.1031,462,101
Oct 08 2019501.60-0.70-0.14%500.90507.6034,297,930
Oct 07 2019502.30+7.40+1.50%491.50504.3053,873,231
Oct 04 2019494.90+10.00+2.06%486.15496.0533,253,429
Oct 03 2019484.90-7.10-1.44%479.55492.9046,958,194
Oct 02 2019492.00-22.20-4.32%492.00513.6042,343,884
Oct 01 2019514.20-1.60-0.31%513.60519.0019,310,347
Sep 30 2019515.79999-3.50-0.67%513.90521.0022,692,662
Sep 27 2019519.29999+5.00+0.97%513.10522.9029,041,693
Sep 26 2019514.29999+5.60+1.10%512.70520.7041,463,543
Sep 25 2019508.70-2.40-0.47%504.40509.7022,447,421
Sep 24 2019511.10-7.80-1.50%508.20519.5028,264,706
Sep 23 2019518.90-2.10-0.40%515.79999523.1074,381,238
See More Historical Prices »
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 11:09:38