PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -12.80 | -4.2% | 291.75 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.00 | 289.05 | 300.85 | 291.75 | 304.55 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.40 | 308.80 | 263.90 | 287.91 | 86,725,271 | 26.35 | 9.93% |
| 1 Month | 272.85 | 308.80 | 250.35 | 271.08 | 74,349,303 | 18.90 | 6.93% |
| 3 Months | 269.00 | 311.95 | 250.35 | 277.28 | 60,107,861 | 22.75 | 8.46% |
| 6 Months | 271.60 | 311.95 | 188.54 | 253.27 | 58,104,472 | 20.15 | 7.42% |
| 1 Year | 425.55 | 430.30 | 188.54 | 284.27 | 58,459,297 | -133.80 | -31.44% |
| 3 Years | 482.00 | 603.20 | 188.54 | 418.46 | 44,129,301 | -190.25 | -39.47% |
| 5 Years | 343.30 | 603.20 | 188.54 | 428.40 | 39,903,154 | -51.55 | -15.02% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 291.75 | -12.80 | -4.2% | 300.00 | 300.85 | 289.05 | 84,899,916 |
| Feb 25 2021 | 304.55 | 5.75 | 1.92% | 300.10 | 308.80 | 300.10 | 77,636,481 |
| Feb 24 2021 | 298.80 | 15.30 | 5.4% | 284.00 | 299.40 | 282.40 | 91,485,207 |
| Feb 23 2021 | 283.50 | 3.55 | 1.27% | 287.25 | 291.40 | 276.85 | 112,895,114 |
| Feb 22 2021 | 279.95 | 7.60 | 2.79% | 273.10 | 281.95 | 268.70 | 74,832,876 |
| Feb 19 2021 | 272.35 | 2.95 | 1.1% | 265.40 | 273.55 | 263.90 | 76,776,677 |
| Feb 18 2021 | 269.40 | -11.20 | -3.99% | 280.30 | 281.35 | 268.55 | 56,835,535 |
| Feb 17 2021 | 280.60 | 2.40 | 0.86% | 280.50 | 287.60 | 276.00 | 66,407,880 |
| Feb 16 2021 | 278.20 | -0.70 | -0.25% | 281.00 | 284.55 | 275.30 | 94,371,519 |
| Feb 15 2021 | 278.90 | 17.10 | 6.53% | 266.05 | 279.05 | 264.15 | 92,562,898 |
| Feb 12 2021 | 261.80 | 4.00 | 1.55% | 256.85 | 261.80 | 254.75 | 32,516,772 |
| Feb 11 2021 | 257.80 | -1.30 | -0.5% | 259.40 | 260.50 | 255.25 | 63,855,054 |
| Feb 10 2021 | 259.10 | -0.60 | -0.23% | 262.55 | 263.45 | 254.00 | 71,297,778 |
| Feb 09 2021 | 259.70 | -2.25 | -0.86% | 265.50 | 268.05 | 257.40 | 63,913,559 |
| Feb 08 2021 | 261.95 | 9.90 | 3.93% | 253.30 | 263.65 | 252.10 | 62,546,235 |
| Feb 05 2021 | 252.05 | -2.90 | -1.14% | 255.55 | 258.15 | 250.50 | 90,982,613 |
| Feb 04 2021 | 254.95 | -3.35 | -1.3% | 259.15 | 261.80 | 253.75 | 69,277,792 |
| Feb 03 2021 | 258.30 | 3.30 | 1.29% | 255.00 | 258.90 | 251.05 | 70,684,620 |
| Feb 02 2021 | 255.00 | -12.10 | -4.53% | 260.55 | 263.90 | 250.35 | 121,338,520 |
| Feb 01 2021 | 267.10 | -4.40 | -1.62% | 274.25 | 276.30 | 266.45 | 61,407,977 |
| Jan 29 2021 | 271.50 | -5.00 | -1.81% | 272.85 | 278.35 | 271.50 | 35,360,951 |
| Jan 28 2021 | 276.50 | -5.85 | -2.07% | 275.55 | 282.40 | 271.80 | 50,383,214 |
