PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.43% | 487.15 | 489.65 | 481.70 | 482.90 | 485.05 | 06:54:21 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.05 | 496.45 | 481.7 | 488.5975 | 38M | -6.9 | -1.40% |
| 1 Month | 521.7 | 523.1 | 479.55 | 499.4247 | 38M | -34.55 | -6.62% |
| 3 Months | 522.1 | 556.2 | 479.55 | 505.7560 | 45M | -34.95 | -6.69% |
| 6 Months | 575 | 583.4 | 479.55 | 523.2065 | 40M | -87.85 | -15.28% |
| 1 Year | 559.8 | 583.4 | 479.55 | 527.2004 | 38M | -72.65 | -12.98% |
| 3 Years | 489.6 | 603.2 | 432.15 | 508.6062 | 35M | -2.45 | -0.50% |
| 5 Years | 420.4 | 603.2 | 309.1 | 463.6125 | 35M | 66.75 | 15.88% |
BP. 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 485.05 | -3.20 | -0.66% | 483.95 | 489.45 | 22,572,398 |
| Oct 17 2019 | 488.25 | +2.05 | +0.42% | 485.40 | 492.70 | 46,416,552 |
| Oct 16 2019 | 486.20 | -4.00 | -0.82% | 485.30 | 492.90 | 46,666,131 |
| Oct 15 2019 | 490.20 | -2.55 | -0.52% | 486.30 | 495.35 | 41,129,956 |
| Oct 14 2019 | 492.75 | -0.80 | -0.16% | 490.80 | 496.45 | 34,240,777 |
| Oct 11 2019 | 493.55 | 0.00 | 0.00% | 490.15 | 504.70 | 36,805,607 |
| Oct 11 2019 | 493.55 | -8.45 | -1.68% | 490.15 | 504.70 | 42,103,528 |
| Oct 10 2019 | 502.00 | -4.30 | -0.85% | 502.00 | 509.50 | 30,012,753 |
| Oct 09 2019 | 506.30 | +4.70 | +0.94% | 500.40 | 509.10 | 31,462,101 |
| Oct 08 2019 | 501.60 | -0.70 | -0.14% | 500.90 | 507.60 | 34,297,930 |
| Oct 07 2019 | 502.30 | +7.40 | +1.50% | 491.50 | 504.30 | 53,873,231 |
| Oct 04 2019 | 494.90 | +10.00 | +2.06% | 486.15 | 496.05 | 33,253,429 |
| Oct 03 2019 | 484.90 | -7.10 | -1.44% | 479.55 | 492.90 | 46,958,194 |
| Oct 02 2019 | 492.00 | -22.20 | -4.32% | 492.00 | 513.60 | 42,343,884 |
| Oct 01 2019 | 514.20 | -1.60 | -0.31% | 513.60 | 519.00 | 19,310,347 |
| Sep 30 2019 | 515.79999 | -3.50 | -0.67% | 513.90 | 521.00 | 22,692,662 |
| Sep 27 2019 | 519.29999 | +5.00 | +0.97% | 513.10 | 522.90 | 29,041,693 |
| Sep 26 2019 | 514.29999 | +5.60 | +1.10% | 512.70 | 520.70 | 41,463,543 |
| Sep 25 2019 | 508.70 | -2.40 | -0.47% | 504.40 | 509.70 | 22,447,421 |
| Sep 24 2019 | 511.10 | -7.80 | -1.50% | 508.20 | 519.50 | 28,264,706 |
| Sep 23 2019 | 518.90 | -2.10 | -0.40% | 515.79999 | 523.10 | 74,381,238 |
