Bp Historical Data - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.02% 538.90 540.80 535.70 540.50 539.00 11:35:24
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week547.4558.7535.7546.332019M45M30M-8.5-1.55%
1 Month549.7565.8532.1547.855219M69M33M-10.8-1.96%
3 Months563.1583.4523.9551.349810M91M32M-24.2-4.30%
6 Months510583.4481.35537.84997M104M33M28.95.67%
1 Year570.6603.2481.35545.62807M104M34M-31.7-5.56%
3 Years367603.2356.85498.19544M107M34M171.946.84%
5 Years507.5603.2309.1459.51271M110M34M31.46.19%

BP. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 2019538.90-0.10-0.02%535.70540.7999926,781,638
Jun 13 2019539.00-1.80-0.33%538.10545.0040,071,888
Jun 12 2019540.79999-16.20-2.91%539.60553.9044,727,645
Jun 11 2019557.00+1.50+0.27%555.00558.7019,924,897
Jun 10 2019555.50+3.70+0.67%552.20556.5019,418,941
Jun 07 2019551.79999+8.30+1.53%545.50554.5027,551,389
Jun 06 2019543.50+5.90+1.10%540.00545.5026,014,330
Jun 05 2019537.60-7.00-1.29%537.10548.9024,269,693
Jun 04 2019544.60+0.60+0.11%536.79999545.0024,620,461
Jun 03 2019544.00+3.90+0.72%532.10544.7999929,538,646
May 31 2019540.10-1.20-0.22%534.50541.2040,234,768
May 30 2019541.299990.000.00%541.00547.2020,018,451
May 29 2019541.29999-4.20-0.77%537.00544.6028,531,023
May 28 2019545.50+1.00+0.18%544.70549.6051,000,463
May 24 2019544.50+0.40+0.07%542.60550.0026,320,059
May 23 2019544.10-16.40-2.93%541.79999556.7999931,143,915
May 22 2019560.50+0.40+0.07%559.40565.7999946,823,098
May 21 2019560.10+2.90+0.52%558.40564.7022,159,800
May 20 2019557.20+1.20+0.22%554.00562.7033,606,006
May 17 2019556.00+6.30+1.15%548.20556.7999969,424,655
May 16 2019549.70+10.30+1.91%538.10549.7024,119,625
May 15 2019539.40+4.80+0.90%531.40540.5071,917,052
See More Historical Prices »
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 23:40:22