PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.15% | 459.50 | 04:03:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 460.40 | 453.30 | 460.65 | 460.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 434.30 | 461.80 | 426.25 | 446.60 | 65,237,958 | 25.20 | 5.8% |
| 1 Month | 444.15 | 466.80 | 421.10 | 446.87 | 58,360,552 | 15.35 | 3.46% |
| 3 Months | 377.90 | 469.60 | 359.20 | 432.25 | 48,115,052 | 81.60 | 21.59% |
| 6 Months | 380.05 | 469.60 | 359.20 | 417.56 | 53,260,109 | 79.45 | 20.91% |
| 1 Year | 350.15 | 469.60 | 310.55 | 388.96 | 56,888,908 | 109.35 | 31.23% |
| 3 Years | 494.60 | 521.50 | 188.54 | 345.22 | 52,943,899 | -35.10 | -7.1% |
| 5 Years | 490.00 | 603.20 | 188.54 | 402.00 | 45,971,611 | -30.50 | -6.22% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 05 2022 | 460.20 | 5.70 | 1.25% | 454.30 | 461.80 | 446.50 | 90,670,642 |
| Oct 04 2022 | 454.50 | 11.80 | 2.67% | 447.50 | 456.75 | 443.85 | 73,956,008 |
| Oct 03 2022 | 442.70 | 9.60 | 2.22% | 432.00 | 446.40 | 432.00 | 46,112,901 |
| Sep 30 2022 | 433.10 | 1.05 | 0.24% | 432.00 | 439.95 | 428.10 | 39,433,190 |
| Sep 29 2022 | 432.05 | -3.85 | -0.88% | 434.30 | 438.50 | 426.25 | 76,017,047 |
| Sep 28 2022 | 435.90 | 4.80 | 1.11% | 425.40 | 437.75 | 421.10 | 47,289,857 |
| Sep 27 2022 | 431.10 | 1.15 | 0.27% | 425.15 | 435.10 | 425.10 | 73,476,741 |
| Sep 26 2022 | 429.95 | -3.15 | -0.73% | 423.55 | 434.60 | 422.30 | 59,025,366 |
| Sep 23 2022 | 433.10 | -25.15 | -5.49% | 453.25 | 456.20 | 428.35 | 83,714,422 |
| Sep 22 2022 | 458.25 | 2.70 | 0.59% | 453.20 | 464.55 | 451.20 | 37,733,871 |
| Sep 21 2022 | 455.55 | 3.05 | 0.67% | 455.85 | 466.00 | 453.25 | 36,954,817 |
| Sep 20 2022 | 452.50 | 0.45 | 0.1% | 451.90 | 462.90 | 451.45 | 39,409,178 |
| Sep 16 2022 | 452.05 | -4.50 | -0.99% | 454.30 | 460.35 | 450.95 | 176,472,659 |
| Sep 15 2022 | 456.55 | -5.75 | -1.24% | 462.50 | 466.80 | 453.95 | 40,494,999 |
| Sep 14 2022 | 462.30 | 0.75 | 0.16% | 457.45 | 465.95 | 454.25 | 47,646,653 |
| Sep 13 2022 | 461.55 | 3.70 | 0.81% | 460.85 | 466.00 | 456.40 | 38,603,352 |
| Sep 12 2022 | 457.85 | 7.05 | 1.56% | 454.50 | 461.85 | 453.45 | 31,631,767 |
| Sep 09 2022 | 450.80 | 7.75 | 1.75% | 447.30 | 455.75 | 445.05 | 34,059,168 |
| Sep 08 2022 | 443.05 | 1.80 | 0.41% | 444.15 | 449.95 | 439.85 | 36,147,844 |
| Sep 07 2022 | 441.25 | -11.45 | -2.53% | 447.55 | 454.30 | 440.60 | 78,216,714 |
| Sep 06 2022 | 452.70 | -10.65 | -2.3% | 461.60 | 462.15 | 449.80 | 50,487,776 |
