PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.02% | 538.90 | 540.80 | 535.70 | 540.50 | 539.00 | 11:35:24 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 547.4 | 558.7 | 535.7 | 546.3320 | 19M | 45M | 30M | -8.5 | -1.55% |
| 1 Month | 549.7 | 565.8 | 532.1 | 547.8552 | 19M | 69M | 33M | -10.8 | -1.96% |
| 3 Months | 563.1 | 583.4 | 523.9 | 551.3498 | 10M | 91M | 32M | -24.2 | -4.30% |
| 6 Months | 510 | 583.4 | 481.35 | 537.8499 | 7M | 104M | 33M | 28.9 | 5.67% |
| 1 Year | 570.6 | 603.2 | 481.35 | 545.6280 | 7M | 104M | 34M | -31.7 | -5.56% |
| 3 Years | 367 | 603.2 | 356.85 | 498.1954 | 4M | 107M | 34M | 171.9 | 46.84% |
| 5 Years | 507.5 | 603.2 | 309.1 | 459.5127 | 1M | 110M | 34M | 31.4 | 6.19% |
BP. 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 538.90 | -0.10 | -0.02% | 535.70 | 540.79999 | 26,781,638 |
| Jun 13 2019 | 539.00 | -1.80 | -0.33% | 538.10 | 545.00 | 40,071,888 |
| Jun 12 2019 | 540.79999 | -16.20 | -2.91% | 539.60 | 553.90 | 44,727,645 |
| Jun 11 2019 | 557.00 | +1.50 | +0.27% | 555.00 | 558.70 | 19,924,897 |
| Jun 10 2019 | 555.50 | +3.70 | +0.67% | 552.20 | 556.50 | 19,418,941 |
| Jun 07 2019 | 551.79999 | +8.30 | +1.53% | 545.50 | 554.50 | 27,551,389 |
| Jun 06 2019 | 543.50 | +5.90 | +1.10% | 540.00 | 545.50 | 26,014,330 |
| Jun 05 2019 | 537.60 | -7.00 | -1.29% | 537.10 | 548.90 | 24,269,693 |
| Jun 04 2019 | 544.60 | +0.60 | +0.11% | 536.79999 | 545.00 | 24,620,461 |
| Jun 03 2019 | 544.00 | +3.90 | +0.72% | 532.10 | 544.79999 | 29,538,646 |
| May 31 2019 | 540.10 | -1.20 | -0.22% | 534.50 | 541.20 | 40,234,768 |
| May 30 2019 | 541.29999 | 0.00 | 0.00% | 541.00 | 547.20 | 20,018,451 |
| May 29 2019 | 541.29999 | -4.20 | -0.77% | 537.00 | 544.60 | 28,531,023 |
| May 28 2019 | 545.50 | +1.00 | +0.18% | 544.70 | 549.60 | 51,000,463 |
| May 24 2019 | 544.50 | +0.40 | +0.07% | 542.60 | 550.00 | 26,320,059 |
| May 23 2019 | 544.10 | -16.40 | -2.93% | 541.79999 | 556.79999 | 31,143,915 |
| May 22 2019 | 560.50 | +0.40 | +0.07% | 559.40 | 565.79999 | 46,823,098 |
| May 21 2019 | 560.10 | +2.90 | +0.52% | 558.40 | 564.70 | 22,159,800 |
| May 20 2019 | 557.20 | +1.20 | +0.22% | 554.00 | 562.70 | 33,606,006 |
| May 17 2019 | 556.00 | +6.30 | +1.15% | 548.20 | 556.79999 | 69,424,655 |
| May 16 2019 | 549.70 | +10.30 | +1.91% | 538.10 | 549.70 | 24,119,625 |
| May 15 2019 | 539.40 | +4.80 | +0.90% | 531.40 | 540.50 | 71,917,052 |
