PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.45 | -0.29% | 496.40 | 499.90 | 494.50 | 497.25 | 497.85 | 11:35:23 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.00 | 502.10 | 493.25 | 496.19 | 35,938,128 | -1.60 | -0.32% |
| 1 Month | 482.90 | 508.40 | 471.60 | 491.39 | 36,777,700 | 13.50 | 2.8% |
| 3 Months | 510.10 | 521.50 | 461.15 | 490.62 | 40,523,577 | -13.70 | -2.69% |
| 6 Months | 536.00 | 556.20 | 461.15 | 500.45 | 42,191,371 | -39.60 | -7.39% |
| 1 Year | 513.30 | 583.40 | 461.15 | 519.68 | 37,778,833 | -16.90 | -3.29% |
| 3 Years | 511.10 | 603.20 | 436.95 | 509.35 | 35,578,337 | -14.70 | -2.88% |
| 5 Years | 413.70 | 603.20 | 309.10 | 467.48 | 35,519,453 | 82.70 | 19.99% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 496.40 | -1.45 | -0.29% | 497.25 | 499.90 | 494.50 | 38,459,032 |
| Jan 16 2020 | 497.85 | 2.65 | 0.54% | 496.50 | 502.10 | 495.35 | 32,556,387 |
| Jan 15 2020 | 495.20 | -0.70 | -0.14% | 496.85 | 499.70 | 494.25 | 41,512,246 |
| Jan 14 2020 | 495.90 | -1.20 | -0.24% | 495.80 | 498.15 | 493.25 | 34,454,684 |
| Jan 13 2020 | 497.10 | 1.85 | 0.37% | 496.20 | 499.05 | 493.25 | 34,989,524 |
| Jan 10 2020 | 495.25 | 3.20 | 0.65% | 498.00 | 499.50 | 493.80 | 36,177,800 |
| Jan 09 2020 | 492.05 | -2.25 | -0.46% | 493.30 | 497.00 | 489.90 | 31,889,876 |
| Jan 08 2020 | 494.30 | -4.50 | -0.9% | 501.50 | 501.90 | 492.40 | 36,283,106 |
| Jan 07 2020 | 498.80 | -5.30 | -1.05% | 505.00 | 505.50 | 498.65 | 45,766,659 |
| Jan 06 2020 | 504.10 | 10.05 | 2.03% | 500.00 | 508.40 | 499.00 | 45,157,898 |
| Jan 03 2020 | 494.05 | 13.20 | 2.75% | 486.20 | 494.95 | 485.30 | 41,141,725 |
| Jan 02 2020 | 480.85 | 9.25 | 1.96% | 475.10 | 483.75 | 475.10 | 24,986,235 |
| Dec 31 2019 | 471.60 | -6.90 | -1.44% | 475.10 | 477.45 | 471.60 | 17,962,634 |
| Dec 30 2019 | 478.50 | -5.45 | -1.13% | 481.60 | 484.00 | 478.50 | 42,597,460 |
| Dec 27 2019 | 483.95 | -3.75 | -0.77% | 491.50 | 493.55 | 483.95 | 23,878,614 |
| Dec 24 2019 | 487.70 | -1.35 | -0.28% | 490.15 | 491.55 | 487.70 | 6,320,045 |
| Dec 23 2019 | 489.05 | 4.00 | 0.82% | 485.70 | 490.15 | 483.30 | 44,039,401 |
| Dec 20 2019 | 485.05 | 1.40 | 0.29% | 482.90 | 487.10 | 481.30 | 85,506,613 |
| Dec 19 2019 | 483.65 | 4.35 | 0.91% | 482.00 | 484.55 | 479.00 | 199,070,179 |
| Dec 18 2019 | 479.30 | 0.45 | 0.09% | 475.30 | 483.00 | 474.65 | 40,051,188 |
