We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:47:50 | 526.8 | 1727 | AT | 526.8 | 526.9 | Sell | 3,055,959 | 2756 | LSE | |
04:47:36 | 526.88 | 1261 | O | 526.8 | 526.9 | Buy | 3,054,232 | 2755 | LSE | |
04:47:31 | 526.9 | 1812 | AT | 526.9 | 527.0 | Sell | 3,052,971 | 2754 | LSE | |
04:47:31 | 526.9 | 2282 | AT | 526.9 | 527.0 | Sell | 3,051,159 | 2753 | LSE | |
04:47:27 | 526.9 | 668 | AT | 526.8 | 526.9 | Buy | 3,048,877 | 2752 | LSE | |
04:47:23 | 526.828 | 625 | O | 526.8 | 526.9 | Sell | 3,048,209 | 2751 | LSE | |
04:47:16 | 526.9 | 511 | AT | 526.9 | 527.0 | Sell | 3,047,584 | 2750 | LSE | |
04:47:01 | 527.0 | 525 | AT | 527.0 | 527.1 | Sell | 3,047,073 | 2749 | LSE | |
04:47:01 | 527.0 | 2902 | O | 527.0 | 527.1 | Sell | 3,046,548 | 2748 | LSE | |
04:47:01 | 527.0 | 5254 | O | 527.0 | 527.1 | Sell | 3,043,646 | 2747 | LSE | |
04:46:58 | 527.1 | 10 | AT | 526.9 | 527.1 | Buy | 3,038,392 | 2746 | LSE | |
04:46:26 | 526.9 | 1 | O | 526.9 | 527.0 | Sell | 3,038,382 | 2745 | LSE | |
04:46:22 | 527.0 | 421 | AT | 527.0 | 527.1 | Sell | 3,038,381 | 2744 | LSE | |
04:46:21 | 527.0 | 2370 | AT | 526.9 | 527.0 | Buy | 3,037,960 | 2743 | LSE | |
04:46:16 | 526.9 | 726 | AT | 526.8 | 526.9 | Buy | 3,035,590 | 2742 | LSE | |
04:46:16 | 526.9 | 153 | AT | 526.8 | 526.9 | Buy | 3,034,864 | 2741 | LSE | |
04:46:16 | 526.9 | 584 | AT | 526.8 | 526.9 | Buy | 3,034,711 | 2740 | LSE | |
04:46:16 | 526.9 | 416 | AT | 526.8 | 526.9 | Buy | 3,034,127 | 2739 | LSE | |
04:46:13 | 526.9 | 308 | AT | 526.8 | 526.9 | Buy | 3,033,711 | 2738 | LSE | |
04:46:13 | 526.9 | 816 | AT | 526.8 | 526.9 | Buy | 3,033,403 | 2737 | LSE | |
04:46:11 | 526.9 | 784 | AT | 526.8 | 526.9 | Buy | 3,032,587 | 2736 | LSE | |
04:46:11 | 526.8 | 470 | O | 526.8 | 526.9 | Sell | 3,031,803 | 2735 | LSE | |
04:46:10 | 526.8 | 963 | AT | 526.8 | 527.0 | Sell | 3,031,333 | 2734 | LSE | |
04:46:10 | 526.8 | 1258 | AT | 526.8 | 527.0 | Sell | 3,030,370 | 2733 | LSE | |
04:46:10 | 526.8 | 1212 | AT | 526.8 | 527.0 | Sell | 3,029,112 | 2732 | LSE | |
04:46:03 | 526.9 | 1986 | O | 526.8 | 527.0 | 3,027,900 | 2731 | LSE | ||
04:46:01 | 526.9 | 1190 | AT | 526.9 | 527.0 | Sell | 3,025,914 | 2730 | LSE | |
04:46:01 | 526.9 | 470 | AT | 526.9 | 527.0 | Sell | 3,024,724 | 2729 | LSE | |
04:45:53 | 527.1 | 1 | O | 526.9 | 527.1 | Buy | 3,024,254 | 2728 | LSE | |
04:45:44 | 527.1 | 26464 | O | 527.0 | 527.2 | 3,024,253 | 2727 | LSE | ||
04:45:40 | 527.2 | 3 | O | 527.0 | 527.2 | Buy | 2,997,789 | 2726 | LSE | |
04:45:36 | 527.2 | 9 | AT | 527.1 | 527.2 | Buy | 2,997,786 | 2725 | LSE | |
04:45:29 | 527.162 | 375 | O | 527.1 | 527.2 | Buy | 2,997,777 | 2724 | LSE | |
04:45:22 | 527.2 | 284 | AT | 527.0 | 527.2 | Buy | 2,997,402 | 2723 | LSE | |
04:45:19 | 527.1 | 1955 | O | 527.0 | 527.2 | 2,997,118 | 2722 | LSE | ||
04:45:15 | 527.1 | 1212 | AT | 527.1 | 527.2 | Sell | 2,995,163 | 2721 | LSE | |
04:45:15 | 527.1 | 486 | AT | 527.1 | 527.2 | Sell | 2,993,951 | 2720 | LSE | |
04:45:15 | 527.1 | 404 | AT | 527.1 | 527.2 | Sell | 2,993,465 | 2719 | LSE | |
04:45:15 | 527.1 | 800 | AT | 527.1 | 527.2 | Sell | 2,993,061 | 2718 | LSE | |
04:45:10 | 527.3 | 1826 | AT | 527.2 | 527.3 | Buy | 2,992,261 | 2717 | LSE | |
04:45:10 | 527.3 | 2332 | AT | 527.2 | 527.3 | Buy | 2,990,435 | 2716 | LSE | |
04:45:10 | 527.3 | 1212 | AT | 527.2 | 527.3 | Buy | 2,988,103 | 2715 | LSE | |
04:45:10 | 527.3 | 558 | AT | 527.3 | 527.4 | Sell | 2,986,891 | 2714 | LSE | |
04:45:10 | 527.3 | 1500 | AT | 527.3 | 527.4 | Sell | 2,986,333 | 2713 | LSE | |
04:45:07 | 527.3 | 500 | AT | 527.3 | 527.4 | Sell | 2,984,833 | 2712 | LSE | |
04:45:07 | 527.3 | 2000 | AT | 527.3 | 527.4 | Sell | 2,984,333 | 2711 | LSE | |
04:45:07 | 527.3 | 2000 | AT | 527.3 | 527.4 | Sell | 2,982,333 | 2710 | LSE | |
04:45:07 | 527.3 | 2000 | AT | 527.3 | 527.4 | Sell | 2,980,333 | 2709 | LSE | |
04:45:07 | 527.3 | 998 | AT | 527.3 | 527.4 | Sell | 2,978,333 | 2708 | LSE | |
04:45:07 | 527.3 | 606 | AT | 527.2 | 527.4 | 2,977,335 | 2707 | LSE | ||
04:45:07 | 527.3 | 2000 | AT | 527.3 | 527.4 | Sell | 2,976,729 | 2706 | LSE | |
04:45:07 | 527.3 | 2000 | AT | 527.3 | 527.4 | Sell | 2,974,729 | 2705 | LSE | |
04:45:07 | 527.3 | 371 | AT | 527.3 | 527.4 | Sell | 2,972,729 | 2704 | LSE | |
04:45:07 | 527.3 | 1417 | AT | 527.3 | 527.4 | Sell | 2,972,358 | 2703 | LSE | |
04:45:06 | 527.3 | 583 | AT | 527.3 | 527.4 | Sell | 2,970,941 | 2702 | LSE | |
04:45:06 | 527.3 | 1727 | AT | 527.2 | 527.4 | 2,970,358 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions