We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:21:34 | 525.7 | 5 | O | 525.6 | 525.7 | Buy | 3,940,974 | 3440 | LSE | |
05:21:14 | 525.8 | 9 | O | 525.6 | 525.8 | Buy | 3,940,969 | 3439 | LSE | |
05:21:11 | 525.8 | 424 | AT | 525.6 | 525.8 | Buy | 3,940,960 | 3438 | LSE | |
05:21:11 | 525.8 | 881 | AT | 525.6 | 525.8 | Buy | 3,940,536 | 3437 | LSE | |
05:21:04 | 525.8 | 28 | AT | 525.7 | 525.8 | Buy | 3,939,655 | 3436 | LSE | |
05:20:59 | 525.8 | 441 | AT | 525.6 | 525.8 | Buy | 3,939,627 | 3435 | LSE | |
05:20:59 | 525.8 | 761 | AT | 525.6 | 525.8 | Buy | 3,939,186 | 3434 | LSE | |
05:20:59 | 525.8 | 100 | AT | 525.6 | 525.8 | Buy | 3,938,425 | 3433 | LSE | |
05:20:54 | 525.8 | 454 | AT | 525.7 | 525.9 | 3,938,325 | 3432 | LSE | ||
05:20:54 | 525.8 | 1525 | AT | 525.8 | 525.9 | Sell | 3,937,871 | 3431 | LSE | |
05:20:54 | 525.8 | 1821 | AT | 525.8 | 525.9 | Sell | 3,936,346 | 3430 | LSE | |
05:20:54 | 525.8 | 259 | AT | 525.8 | 525.9 | Sell | 3,934,525 | 3429 | LSE | |
05:20:54 | 525.8 | 2000 | AT | 525.8 | 525.9 | Sell | 3,934,266 | 3428 | LSE | |
05:20:54 | 525.8 | 2080 | AT | 525.8 | 525.9 | Sell | 3,932,266 | 3427 | LSE | |
05:20:54 | 525.8 | 2000 | AT | 525.8 | 525.9 | Sell | 3,930,186 | 3426 | LSE | |
05:20:46 | 525.9 | 409 | AT | 525.9 | 526.0 | Sell | 3,928,186 | 3425 | LSE | |
05:20:46 | 525.9 | 33 | AT | 525.9 | 526.0 | Sell | 3,927,777 | 3424 | LSE | |
05:20:42 | 525.814 | 39 | O | 525.8 | 525.9 | Sell | 3,927,744 | 3423 | LSE | |
05:20:39 | 525.676 | 619 | O | 525.8 | 526.0 | Sell | 3,927,705 | 3422 | LSE | |
05:20:35 | 525.8 | 644 | AT | 525.8 | 525.9 | Sell | 3,927,086 | 3421 | LSE | |
05:20:34 | 525.8 | 657 | AT | 525.7 | 525.8 | Buy | 3,926,442 | 3420 | LSE | |
05:20:34 | 525.8 | 879 | O | 525.7 | 525.8 | Buy | 3,925,785 | 3419 | LSE | |
05:20:34 | 525.8 | 251 | AT | 525.6 | 525.8 | Buy | 3,924,906 | 3418 | LSE | |
05:20:17 | 525.6 | 615 | AT | 525.5 | 525.6 | Buy | 3,924,655 | 3417 | LSE | |
05:20:17 | 525.6 | 498 | AT | 525.5 | 525.6 | Buy | 3,924,040 | 3416 | LSE | |
05:20:17 | 525.6 | 1065 | AT | 525.5 | 525.6 | Buy | 3,923,542 | 3415 | LSE | |
05:20:17 | 525.6 | 3913 | AT | 525.5 | 525.6 | Buy | 3,922,477 | 3414 | LSE | |
05:20:01 | 525.6 | 29 | AT | 525.5 | 525.6 | Buy | 3,918,564 | 3413 | LSE | |
05:19:46 | 525.6 | 36 | AT | 525.5 | 525.6 | Buy | 3,918,535 | 3412 | LSE | |
05:19:36 | 525.6 | 1309 | O | 525.5 | 525.6 | Buy | 3,918,499 | 3411 | LSE | |
05:19:01 | 525.6 | 10 | AT | 525.5 | 525.6 | Buy | 3,917,190 | 3410 | LSE | |
05:18:57 | 525.5 | 562 | AT | 525.4 | 525.5 | Buy | 3,917,180 | 3409 | LSE | |
05:18:54 | 525.5 | 2369 | AT | 525.3 | 525.5 | Buy | 3,916,618 | 3408 | LSE | |
05:18:54 | 525.4 | 909 | AT | 525.4 | 525.5 | Sell | 3,914,249 | 3407 | LSE | |
05:18:54 | 525.4 | 902 | AT | 525.4 | 525.6 | Sell | 3,913,340 | 3406 | LSE | |
05:18:54 | 525.4 | 27 | AT | 525.4 | 525.6 | Sell | 3,912,438 | 3405 | LSE | |
05:18:54 | 525.5 | 1267 | AT | 525.4 | 525.5 | Buy | 3,912,411 | 3404 | LSE | |
05:18:54 | 525.5 | 252 | AT | 525.4 | 525.5 | Buy | 3,911,144 | 3403 | LSE | |
05:18:54 | 525.5 | 11440 | AT | 525.4 | 525.5 | Buy | 3,910,892 | 3402 | LSE | |
05:18:54 | 525.5 | 1231 | AT | 525.4 | 525.5 | Buy | 3,899,452 | 3401 | LSE | |
05:18:54 | 525.5 | 664 | AT | 525.4 | 525.5 | Buy | 3,898,221 | 3400 | LSE | |
05:18:45 | 525.5 | 59 | AT | 525.4 | 525.5 | Buy | 3,897,557 | 3399 | LSE | |
05:18:34 | 525.5 | 1517 | AT | 525.4 | 525.5 | Buy | 3,897,498 | 3398 | LSE | |
05:18:34 | 525.5 | 19 | AT | 525.4 | 525.5 | Buy | 3,895,981 | 3397 | LSE | |
05:18:34 | 525.5 | 467 | AT | 525.4 | 525.5 | Buy | 3,895,962 | 3396 | LSE | |
05:18:34 | 525.5 | 122 | AT | 525.4 | 525.5 | Buy | 3,895,495 | 3395 | LSE | |
05:18:34 | 525.5 | 909 | AT | 525.4 | 525.5 | Buy | 3,895,373 | 3394 | LSE | |
05:18:34 | 525.5 | 989 | AT | 525.4 | 525.5 | Buy | 3,894,464 | 3393 | LSE | |
05:18:24 | 525.4 | 602 | AT | 525.4 | 525.5 | Sell | 3,893,475 | 3392 | LSE | |
05:18:24 | 525.4 | 2000 | AT | 525.4 | 525.5 | Sell | 3,892,873 | 3391 | LSE | |
05:18:24 | 525.44 | 335 | O | 525.4 | 525.5 | Sell | 3,890,873 | 3390 | LSE | |
05:18:23 | 525.4 | 317 | AT | 525.4 | 525.6 | Sell | 3,890,538 | 3389 | LSE | |
05:18:23 | 525.4 | 580 | AT | 525.4 | 525.6 | Sell | 3,890,221 | 3388 | LSE | |
05:18:23 | 525.4 | 2000 | AT | 525.4 | 525.6 | Sell | 3,889,641 | 3387 | LSE | |
05:18:23 | 525.4 | 562 | AT | 525.4 | 525.6 | Sell | 3,887,641 | 3386 | LSE | |
05:18:23 | 525.4 | 902 | AT | 525.4 | 525.6 | Sell | 3,887,079 | 3385 | LSE | |
05:18:22 | 525.5 | 2186 | AT | 525.5 | 525.6 | Sell | 3,886,177 | 3384 | LSE | |
05:18:22 | 525.5 | 79 | AT | 525.5 | 525.6 | Sell | 3,883,991 | 3383 | LSE | |
05:18:22 | 525.5 | 569 | AT | 525.5 | 525.6 | Sell | 3,883,912 | 3382 | LSE | |
05:18:20 | 525.538 | 6500 | O | 525.5 | 525.6 | Sell | 3,883,343 | 3381 | LSE | |
05:17:57 | 525.7 | 15 | AT | 525.6 | 525.7 | Buy | 3,876,843 | 3380 | LSE | |
05:17:46 | 525.7 | 9 | O | 525.6 | 525.7 | Buy | 3,876,828 | 3379 | LSE | |
05:17:41 | 525.7 | 1727 | AT | 525.7 | 525.8 | Sell | 3,876,819 | 3378 | LSE | |
05:17:41 | 525.7 | 588 | AT | 525.7 | 525.8 | Sell | 3,875,092 | 3377 | LSE | |
05:17:41 | 525.9 | 39 | AT | 525.7 | 525.9 | Buy | 3,874,504 | 3376 | LSE | |
05:17:10 | 525.8 | 1300 | AT | 525.7 | 525.8 | Buy | 3,874,465 | 3375 | LSE | |
05:17:10 | 525.9 | 1698 | AT | 525.9 | 526.0 | Sell | 3,873,165 | 3374 | LSE | |
05:17:10 | 525.9 | 1000 | AT | 525.9 | 526.0 | Sell | 3,871,467 | 3373 | LSE | |
05:17:10 | 525.9 | 1842 | AT | 525.9 | 526.0 | Sell | 3,870,467 | 3372 | LSE | |
05:17:10 | 525.9 | 307 | AT | 525.8 | 525.9 | Buy | 3,868,625 | 3371 | LSE | |
05:17:10 | 525.9 | 493 | AT | 525.8 | 525.9 | Buy | 3,868,318 | 3370 | LSE | |
05:17:10 | 525.9 | 57 | AT | 525.8 | 525.9 | Buy | 3,867,825 | 3369 | LSE | |
05:17:10 | 525.9 | 505 | AT | 525.8 | 525.9 | Buy | 3,867,768 | 3368 | LSE | |
05:17:10 | 525.9 | 2495 | AT | 525.8 | 525.9 | Buy | 3,867,263 | 3367 | LSE | |
05:17:09 | 525.9 | 2 | O | 525.8 | 525.9 | Buy | 3,864,768 | 3366 | LSE | |
05:16:56 | 525.9 | 19 | AT | 525.8 | 525.9 | Buy | 3,864,766 | 3365 | LSE | |
05:16:54 | 526.0 | 4 | O | 525.8 | 525.9 | Buy | 3,864,747 | 3364 | LSE | |
05:16:51 | 525.9 | 1070 | AT | 525.9 | 526.0 | Sell | 3,864,743 | 3363 | LSE | |
05:16:38 | 526.0 | 43 | AT | 525.9 | 526.0 | Buy | 3,863,673 | 3362 | LSE | |
05:16:34 | 526.0 | 1 | O | 525.8 | 526.0 | Buy | 3,863,630 | 3361 | LSE | |
05:16:28 | 526.0 | 3 | O | 525.8 | 526.0 | Buy | 3,863,629 | 3360 | LSE | |
05:16:23 | 526.0 | 1205 | AT | 526.0 | 526.2 | Sell | 3,863,626 | 3359 | LSE | |
05:16:23 | 526.0 | 555 | AT | 526.0 | 526.2 | Sell | 3,862,421 | 3358 | LSE | |
05:16:23 | 526.0 | 76 | AT | 526.0 | 526.2 | Sell | 3,861,866 | 3357 | LSE | |
05:16:02 | 526.138 | 3618 | O | 526.0 | 526.2 | Buy | 3,861,790 | 3356 | LSE | |
05:15:57 | 526.1 | 632 | AT | 526.0 | 526.1 | Buy | 3,858,172 | 3355 | LSE | |
05:15:57 | 526.1 | 295 | AT | 526.0 | 526.1 | Buy | 3,857,540 | 3354 | LSE | |
05:15:48 | 526.1 | 30 | AT | 526.0 | 526.1 | Buy | 3,857,245 | 3353 | LSE | |
05:15:44 | 525.9 | 1425 | AT | 525.9 | 526.0 | Sell | 3,857,215 | 3352 | LSE | |
05:15:43 | 526.0 | 1275 | AT | 526.0 | 526.2 | Sell | 3,855,790 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions