Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.00

-2.30

( -0.44% )

Updated: 11:14:30

Delayed by 15 minutes

Trade 2801 - 2751 (04:52-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:04	526.6	1	O	526.6	526.7	Sell		3,096,602	2801	LSE
04:51:53	526.6	1600	AT	526.5	526.6	Buy		3,096,601	2800	LSE
04:51:53	526.6	598	AT	526.5	526.6	Buy		3,095,001	2799	LSE
04:51:51	526.5	703	AT	526.4	526.5	Buy		3,094,403	2798	LSE
04:51:51	526.5	613	AT	526.4	526.5	Buy		3,093,700	2797	LSE
04:51:37	526.5	232	AT	526.4	526.5	Buy		3,093,087	2796	LSE
04:51:23	526.5	400	AT	526.4	526.5	Buy		3,092,855	2795	LSE
04:51:23	526.5	435	AT	526.4	526.5	Buy		3,092,455	2794	LSE
04:51:23	526.5	284	AT	526.4	526.5	Buy		3,092,020	2793	LSE
04:51:23	526.5	1085	AT	526.4	526.5	Buy		3,091,736	2792	LSE
04:51:07	526.5	909	AT	526.4	526.5	Buy		3,090,651	2791	LSE
04:51:07	526.5	739	AT	526.5	526.6	Sell		3,089,742	2790	LSE
04:51:07	526.5	988	AT	526.5	526.6	Sell		3,089,003	2789	LSE
04:50:47	526.7	9	AT	526.5	526.7	Buy		3,088,015	2788	LSE
04:50:41	526.564	145	O	526.5	526.7	Sell		3,088,006	2787	LSE
04:50:26	526.7	375	AT	526.5	526.7	Buy		3,087,861	2786	LSE
04:49:54	526.5	162	AT	526.5	526.6	Sell		3,087,486	2785	LSE
04:49:52	526.5	2150	O	526.5	526.6	Sell		3,087,324	2784	LSE
04:49:52	526.5	100	AT	526.4	526.5	Buy		3,085,174	2783	LSE
04:49:52	526.5	532	AT	526.4	526.5	Buy		3,085,074	2782	LSE
04:49:52	526.5	761	AT	526.4	526.5	Buy		3,084,542	2781	LSE
04:49:52	526.5	1212	AT	526.4	526.5	Buy		3,083,781	2780	LSE
04:49:52	526.5	1284	AT	526.4	526.5	Buy		3,082,569	2779	LSE
04:49:52	526.5	723	AT	526.4	526.5	Buy		3,081,285	2778	LSE
04:49:52	526.5	6	AT	526.4	526.5	Buy		3,080,562	2777	LSE
04:49:45	526.4	1	O	526.4	526.5	Sell		3,080,556	2776	LSE
04:49:43	526.4	617	AT	526.4	526.5	Sell		3,080,555	2775	LSE
04:49:43	526.4	388	AT	526.4	526.5	Sell		3,079,938	2774	LSE
04:49:43	526.4	1204	AT	526.4	526.5	Sell		3,079,550	2773	LSE
04:49:40	526.5	4561	AT	526.5	526.6	Sell		3,078,346	2772	LSE
04:49:05	526.6	85	AT	526.6	526.7	Sell		3,073,785	2771	LSE
04:48:55	526.6	1300	AT	526.5	526.6	Buy		3,073,700	2770	LSE
04:48:48	526.6	12	AT	526.6	526.7	Sell		3,072,400	2769	LSE
04:48:48	526.6	1288	AT	526.6	526.7	Sell		3,072,388	2768	LSE
04:48:44	526.6	642	AT	526.5	526.6	Buy		3,071,100	2767	LSE
04:48:32	526.6	1212	AT	526.6	526.7	Sell		3,070,458	2766	LSE
04:48:32	526.6	496	AT	526.6	526.7	Sell		3,069,246	2765	LSE
04:48:32	526.6	940	AT	526.6	526.7	Sell		3,068,750	2764	LSE
04:48:30	526.7	9	AT	526.6	526.7	Buy		3,067,810	2763	LSE
04:48:24	526.7	288	AT	526.6	526.7	Buy		3,067,801	2762	LSE
04:48:24	526.7	973	AT	526.6	526.7	Buy		3,067,513	2761	LSE
04:48:12	526.7	2420	O	526.6	526.8			3,066,540	2760	LSE
04:48:12	526.6	4075	O	526.6	526.8	Sell		3,064,120	2759	LSE
04:48:12	526.7	3515	O	526.7	526.8	Sell		3,060,045	2758	LSE
04:48:00	526.703	571	O	526.6	526.8	Buy		3,056,530	2757	LSE
04:47:50	526.8	1727	AT	526.8	526.9	Sell		3,055,959	2756	LSE
04:47:36	526.88	1261	O	526.8	526.9	Buy		3,054,232	2755	LSE
04:47:31	526.9	1812	AT	526.9	527.0	Sell		3,052,971	2754	LSE
04:47:31	526.9	2282	AT	526.9	527.0	Sell		3,051,159	2753	LSE
04:47:27	526.9	668	AT	526.8	526.9	Buy		3,048,877	2752	LSE
04:47:23	526.828	625	O	526.8	526.9	Sell		3,048,209	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions