Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.70

2.40

( 0.46% )

Updated: 05:25:42

Delayed by 15 minutes

Trade 3946 - 3851 (05:41-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:11	525.0	1187	AT	525.0	525.2	Sell		4,813,931	3946	LSE
05:41:07	525.1	69	AT	524.9	525.1	Buy		4,812,744	3945	LSE
05:41:07	525.1	1138	AT	524.9	525.1	Buy		4,812,675	3944	LSE
05:41:07	525.1	794	AT	524.9	525.1	Buy		4,811,537	3943	LSE
05:41:06	525.1	336	AT	524.9	525.1	Buy		4,810,743	3942	LSE
05:41:06	525.1	1665	AT	524.9	525.1	Buy		4,810,407	3941	LSE
05:41:06	525.1	531	AT	524.9	525.1	Buy		4,808,742	3940	LSE
05:41:06	525.0	1130	AT	525.0	525.1	Sell		4,808,211	3939	LSE
05:41:06	525.1	1138	AT	525.0	525.1	Buy		4,807,081	3938	LSE
05:41:06	525.1	912	AT	525.1	525.2	Sell		4,805,943	3937	LSE
05:40:53	525.29	3789	O	525.0	525.2	Buy		4,805,031	3936	LSE
05:40:50	525.2	1021	AT	525.0	525.2	Buy		4,801,242	3935	LSE
05:40:50	525.2	510	AT	525.0	525.2	Buy		4,800,221	3934	LSE
05:40:50	525.2	1138	AT	525.0	525.2	Buy		4,799,711	3933	LSE
05:40:49	525.2	280	AT	525.2	525.3	Sell		4,798,573	3932	LSE
05:40:49	525.2	2000	AT	525.2	525.3	Sell		4,798,293	3931	LSE
05:40:49	525.2	2000	AT	525.2	525.3	Sell		4,796,293	3930	LSE
05:40:49	525.2	2000	AT	525.2	525.3	Sell		4,794,293	3929	LSE
05:40:49	525.2	2000	AT	525.2	525.3	Sell		4,792,293	3928	LSE
05:40:47	525.3	26	AT	525.2	525.3	Buy		4,790,293	3927	LSE
05:40:25	525.3	682	AT	525.2	525.3	Buy		4,790,267	3926	LSE
05:40:25	525.3	627	AT	525.2	525.3	Buy		4,789,585	3925	LSE
05:40:25	525.3	209	AT	525.2	525.3	Buy		4,788,958	3924	LSE
05:40:25	525.3	84	AT	525.2	525.3	Buy		4,788,749	3923	LSE
05:40:24	525.3	35	AT	525.2	525.3	Buy		4,788,665	3922	LSE
05:40:04	525.3	11	O	525.2	525.3	Buy		4,788,630	3921	LSE
05:39:55	525.3	211	AT	525.2	525.3	Buy		4,788,619	3920	LSE
05:39:55	525.3	438	AT	525.2	525.3	Buy		4,788,408	3919	LSE
05:39:47	525.4	27	AT	525.2	525.4	Buy		4,787,970	3918	LSE
05:39:22	525.3	38	AT	525.1	525.3	Buy		4,787,943	3917	LSE
05:39:20	525.2	587	AT	525.1	525.2	Buy		4,787,905	3916	LSE
05:39:20	525.2	1187	AT	525.1	525.2	Buy		4,787,318	3915	LSE
05:39:18	525.2	290	AT	525.1	525.2	Buy		4,786,131	3914	LSE
05:39:18	525.2	1138	AT	525.1	525.2	Buy		4,785,841	3913	LSE
05:39:18	525.2	572	AT	525.1	525.2	Buy		4,784,703	3912	LSE
05:39:05	525.2	250	AT	525.1	525.2	Buy		4,784,131	3911	LSE
05:39:05	525.2	214	AT	525.1	525.2	Buy		4,783,881	3910	LSE
05:39:05	525.2	600	AT	525.1	525.2	Buy		4,783,667	3909	LSE
05:39:05	525.2	936	AT	525.1	525.2	Buy		4,783,067	3908	LSE
05:39:05	525.2	1100	AT	525.2	525.3	Sell		4,782,131	3907	LSE
05:39:05	525.2	234	AT	525.1	525.2	Buy		4,781,031	3906	LSE
05:38:52	525.1	2	O	525.1	525.2	Sell		4,780,797	3905	LSE
05:38:48	525.1	2279	AT	525.0	525.1	Buy		4,780,795	3904	LSE
05:38:48	525.1	122	AT	525.0	525.1	Buy		4,778,516	3903	LSE
05:38:48	525.1	1095	AT	525.0	525.1	Buy		4,778,394	3902	LSE
05:38:41	525.0	30	AT	524.8	525.0	Buy		4,777,299	3901	LSE
05:38:36	524.8	977	AT	524.7	524.8	Buy		4,777,269	3900	LSE
05:38:36	524.8	342	AT	524.7	524.8	Buy		4,776,292	3899	LSE
05:38:36	524.8	2631	AT	524.7	524.8	Buy		4,775,950	3898	LSE
05:38:34	524.7	197	AT	524.6	524.7	Buy		4,773,319	3897	LSE
05:38:34	524.7	718	AT	524.6	524.7	Buy		4,773,122	3896	LSE
05:38:34	524.7	764	AT	524.6	524.7	Buy		4,772,404	3895	LSE
05:38:31	524.6	286	O	524.5	524.7			4,771,640	3894	LSE
05:38:21	524.8	32	AT	524.6	524.8	Buy		4,771,354	3893	LSE
05:38:10	524.8	500	O	524.7	524.8	Buy		4,771,322	3892	LSE
05:38:04	524.6	516	O	524.6	524.8	Sell		4,770,822	3891	LSE
05:37:56	524.9	1	O	524.7	524.9	Buy		4,770,306	3890	LSE
05:37:56	524.7	421	O	524.7	524.9	Sell		4,770,305	3889	LSE
05:37:41	524.9	15	AT	524.7	524.9	Buy		4,769,884	3888	LSE
05:37:29	524.8	1761	AT	524.8	524.9	Sell		4,769,869	3887	LSE
05:37:29	524.8	553	AT	524.8	524.9	Sell		4,768,108	3886	LSE
05:37:29	524.8	1216	AT	524.8	524.9	Sell		4,767,555	3885	LSE
05:37:23	525.0	413	AT	525.0	525.1	Sell		4,766,339	3884	LSE
05:37:21	525.1	49	AT	525.0	525.1	Buy		4,765,926	3883	LSE
05:37:20	525.1	76	O	525.0	525.1	Buy		4,765,877	3882	LSE
05:37:19	525.0	25848	O	525.0	525.1	Sell		4,765,801	3881	LSE
05:37:19	525.0	1	O	525.0	525.2	Sell		4,739,953	3880	LSE
05:37:06	525.1	73	O	525.0	525.1	Buy		4,739,952	3879	LSE
05:36:59	525.199	1	O	525.1	525.2	Buy		4,739,879	3878	LSE
05:36:53	525.144	1483	O	525.1	525.2	Sell		4,739,878	3877	LSE
05:36:45	525.2	623	O	525.1	525.2	Buy		4,738,395	3876	LSE
05:36:40	525.2	376	O	525.1	525.3			4,737,772	3875	LSE
05:36:39	525.2	704	AT	525.2	525.3	Sell		4,737,396	3874	LSE
05:36:38	525.4	18	AT	525.2	525.4	Buy		4,736,692	3873	LSE
05:36:37	525.4	265	O	525.2	525.4	Buy		4,736,674	3872	LSE
05:36:20	525.5	41	AT	525.3	525.5	Buy		4,736,409	3871	LSE
05:36:05	525.46	500	O	525.3	525.5	Buy		4,736,368	3870	LSE
05:36:04	525.4	146	AT	525.3	525.4	Buy		4,735,868	3869	LSE
05:36:04	525.4	962	AT	525.3	525.4	Buy		4,735,722	3868	LSE
05:36:04	525.4	654	AT	525.3	525.4	Buy		4,734,760	3867	LSE
05:36:02	525.4	1062	AT	525.4	525.5	Sell		4,734,106	3866	LSE
05:36:00	525.4	3196	O	525.4	525.5	Sell		4,733,044	3865	LSE
05:36:00	525.5	30	O	525.4	525.5	Buy		4,729,848	3864	LSE
05:35:56	525.5	1	O	525.4	525.5	Buy		4,729,818	3863	LSE
05:35:56	525.5	1462	O	525.4	525.5	Buy		4,729,817	3862	LSE
05:35:45	525.455	250	O	525.4	525.5	Buy		4,728,355	3861	LSE
05:35:44	525.5	371	O	525.3	525.5	Buy		4,728,105	3860	LSE
05:35:44	525.6	14732	O	525.3	525.5	Buy		4,727,734	3859	LSE
05:35:43	525.5	242	AT	525.5	525.6	Sell		4,713,002	3858	LSE
05:35:43	525.5	220	AT	525.5	525.6	Sell		4,712,760	3857	LSE
05:35:43	525.5	280	AT	525.4	525.6			4,712,540	3856	LSE
05:35:43	525.5	220	AT	525.5	525.6	Sell		4,712,260	3855	LSE
05:35:43	525.5	280	AT	525.5	525.6	Sell		4,712,040	3854	LSE
05:35:43	525.5	1500	AT	525.5	525.6	Sell		4,711,760	3853	LSE
05:35:43	525.5	235	AT	525.5	525.6	Sell		4,710,260	3852	LSE
05:35:43	525.5	407	AT	525.5	525.6	Sell		4,710,025	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions