Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.60

2.30

( 0.44% )

Updated: 05:01:54

Delayed by 15 minutes

Trade 701 - 651 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:11	525.64	46	O	525.7	525.9	Sell		476,099	701	LSE
03:06:11	525.5	1	O	525.7	525.9	Sell		476,053	700	LSE
03:06:11	525.9	1829	AT	525.9	526.0	Sell		476,052	699	LSE
03:06:11	525.9	100	AT	525.6	525.9	Buy		474,223	698	LSE
03:06:11	525.9	3608	AT	525.6	525.9	Buy		474,123	697	LSE
03:06:11	525.8	3044	AT	525.6	525.8	Buy		470,515	696	LSE
03:06:11	525.8	4226	AT	525.4	525.8	Buy		467,471	695	LSE
03:06:11	525.8	1187	AT	525.4	525.8	Buy		463,245	694	LSE
03:06:11	525.8	1200	AT	525.4	525.8	Buy		462,058	693	LSE
03:06:11	525.8	582	AT	525.4	525.8	Buy		460,858	692	LSE
03:06:11	525.8	100	AT	525.4	525.8	Buy		460,276	691	LSE
03:06:11	525.7	100	AT	525.4	525.7	Buy		460,176	690	LSE
03:06:00	525.64	75	O	525.4	525.7	Buy		460,076	689	LSE
03:05:58	525.7	2	O	525.4	525.7	Buy		460,001	688	LSE
03:05:51	525.7	100	AT	525.5	525.7	Buy		459,999	687	LSE
03:05:48	525.7	1243	AT	525.4	525.7	Buy		459,899	686	LSE
03:05:48	525.7	1106	AT	525.4	525.7	Buy		458,656	685	LSE
03:05:48	525.7	237	AT	525.4	525.7	Buy		457,550	684	LSE
03:05:48	525.7	1084	AT	525.4	525.7	Buy		457,313	683	LSE
03:05:48	525.6	221	AT	525.4	525.6	Buy		456,229	682	LSE
03:05:48	525.6	568	AT	525.4	525.6	Buy		456,008	681	LSE
03:05:48	525.6	100	AT	525.4	525.6	Buy		455,440	680	LSE
03:05:33	525.8	1	O	525.5	525.8	Buy		455,340	679	LSE
03:05:28	525.9	2	O	525.5	525.9	Buy		455,339	678	LSE
03:05:28	525.5	10	AT	525.5	525.9	Sell		455,337	677	LSE
03:05:26	525.9	1	O	525.5	525.9	Buy		455,327	676	LSE
03:05:22	525.9	1	O	525.6	525.9	Buy		455,326	675	LSE
03:05:14	526.0	1	O	525.6	526.0	Buy		455,325	674	LSE
03:05:14	526.0	2	O	525.6	526.0	Buy		455,324	673	LSE
03:05:14	525.8	1	O	525.7	526.0	Sell		455,322	672	LSE
03:05:13	525.9	331	AT	525.9	526.0	Sell		455,321	671	LSE
03:05:13	525.9	232	AT	525.6	525.9	Buy		454,990	670	LSE
03:05:13	525.8	609	AT	525.6	525.8	Buy		454,758	669	LSE
03:05:13	525.8	100	AT	525.6	525.8	Buy		454,149	668	LSE
03:05:12	525.6	9	AT	525.6	525.8	Sell		454,049	667	LSE
03:05:00	525.8	100	AT	525.6	525.8	Buy		454,040	666	LSE
03:05:00	525.8	100	AT	525.6	525.8	Buy		453,940	665	LSE
03:05:00	525.8	514	AT	525.8	526.0	Sell		453,840	664	LSE
03:04:57	526.0	100	AT	525.8	526.0	Buy		453,326	663	LSE
03:04:57	526.0	100	AT	525.8	526.0	Buy		453,226	662	LSE
03:04:57	526.0	47	AT	525.8	526.0	Buy		453,126	661	LSE
03:04:57	526.0	219	AT	525.8	526.0	Buy		453,079	660	LSE
03:04:57	525.9	100	AT	525.7	525.9	Buy		452,860	659	LSE
03:04:57	525.9	100	AT	525.6	525.9	Buy		452,760	658	LSE
03:04:57	525.9	3913	AT	525.6	525.9	Buy		452,660	657	LSE
03:04:57	525.9	1036	AT	525.6	525.9	Buy		448,747	656	LSE
03:04:57	525.9	237	AT	525.6	525.9	Buy		447,711	655	LSE
03:04:57	525.9	1262	AT	525.6	525.9	Buy		447,474	654	LSE
03:04:57	525.9	100	AT	525.6	525.9	Buy		446,212	653	LSE
03:04:57	525.8	100	AT	525.6	525.8	Buy		446,112	652	LSE
03:04:53	525.7	5	AT	525.7	525.9	Sell		446,012	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions