Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.80

4.50

( 0.86% )

Updated: 09:02:01

Delayed by 15 minutes

Trade 851 - 801 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:41	526.6	251	AT	526.6	526.8	Sell		599,584	851	LSE
03:10:41	526.6	3596	AT	526.6	526.8	Sell		599,333	850	LSE
03:10:41	526.6	311	AT	526.6	526.8	Sell		595,737	849	LSE
03:10:41	526.7	320	AT	526.7	526.8	Sell		595,426	848	LSE
03:10:41	526.7	320	AT	526.7	526.8	Sell		595,106	847	LSE
03:10:33	526.7	37	AT	526.6	526.7	Buy		594,786	846	LSE
03:10:33	526.7	192	AT	526.6	526.7	Buy		594,749	845	LSE
03:10:33	526.6	602	AT	526.5	526.6	Buy		594,557	844	LSE
03:10:25	526.6	681	AT	526.6	526.7	Sell		593,955	843	LSE
03:10:25	526.6	2000	AT	526.6	526.7	Sell		593,274	842	LSE
03:10:25	526.6	741	AT	526.6	526.7	Sell		591,274	841	LSE
03:10:23	526.6	20	AT	526.6	526.8	Sell		590,533	840	LSE
03:10:18	526.5	15	O	526.5	526.7	Sell		590,513	839	LSE
03:10:15	526.6	232	AT	526.6	526.7	Sell		590,498	838	LSE
03:10:11	526.7	225	AT	526.7	526.8	Sell		590,266	837	LSE
03:10:11	526.7	1	AT	526.7	526.8	Sell		590,041	836	LSE
03:10:03	526.7	8	O	526.6	526.8			590,040	835	LSE
03:10:01	526.6	186	AT	526.6	526.7	Sell		590,032	834	LSE
03:10:01	526.6	2697	AT	526.6	526.7	Sell		589,846	833	LSE
03:10:01	526.6	2000	AT	526.6	526.7	Sell		587,149	832	LSE
03:09:51	526.7	487	AT	526.6	526.7	Buy		585,149	831	LSE
03:09:50	526.6	100	AT	526.5	526.6	Buy		584,662	830	LSE
03:09:50	526.6	1209	AT	526.4	526.6	Buy		584,562	829	LSE
03:09:50	526.6	762	AT	526.4	526.6	Buy		583,353	828	LSE
03:09:50	526.6	240	AT	526.4	526.6	Buy		582,591	827	LSE
03:09:50	526.6	12	AT	526.4	526.6	Buy		582,351	826	LSE
03:09:50	526.6	100	AT	526.4	526.6	Buy		582,339	825	LSE
03:09:48	526.5	233	AT	526.5	526.6	Sell		582,239	824	LSE
03:09:47	526.6	230	AT	526.5	526.6	Buy		582,006	823	LSE
03:09:47	526.6	1206	AT	526.5	526.6	Buy		581,776	822	LSE
03:09:47	526.5	602	AT	526.4	526.5	Buy		580,570	821	LSE
03:09:44	526.4	1518	AT	526.4	526.5	Sell		579,968	820	LSE
03:09:42	526.5	2	O	526.4	526.5	Buy		578,450	819	LSE
03:09:38	526.6	1	O	526.4	526.5	Buy		578,448	818	LSE
03:09:38	526.5	161	AT	526.5	526.6	Sell		578,447	817	LSE
03:09:36	526.5	16	AT	526.5	526.6	Sell		578,286	816	LSE
03:09:35	526.5	191	AT	526.5	526.6	Sell		578,270	815	LSE
03:09:28	526.7	68	AT	526.7	526.8	Sell		578,079	814	LSE
03:09:28	526.7	182	AT	526.7	526.8	Sell		578,011	813	LSE
03:09:28	526.7	182	AT	526.7	526.8	Sell		577,829	812	LSE
03:09:23	526.5	717	AT	526.4	526.5	Buy		577,647	811	LSE
03:09:23	526.5	438	AT	526.4	526.5	Buy		576,930	810	LSE
03:09:23	526.5	32	AT	526.4	526.5	Buy		576,492	809	LSE
03:09:23	526.5	639	AT	526.4	526.5	Buy		576,460	808	LSE
03:09:23	526.4	402	AT	526.3	526.4	Buy		575,821	807	LSE
03:09:23	526.4	297	AT	526.3	526.4	Buy		575,419	806	LSE
03:09:23	526.4	1003	AT	526.3	526.4	Buy		575,122	805	LSE
03:09:17	526.2	48	AT	526.2	526.5	Sell		574,119	804	LSE
03:09:13	526.2	1	O	526.2	526.5	Sell		574,071	803	LSE
03:09:11	526.4	1408	AT	526.2	526.4	Buy		574,070	802	LSE
03:09:11	526.3	338	AT	526.1	526.3	Buy		572,662	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions