Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.90

3.60

( 0.69% )

Updated: 04:10:21

Delayed by 15 minutes

Trade 2391 - 2301 (04:25-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:34	526.9	2	O	526.8	526.9	Buy		2,276,410	2391	LSE
04:25:28	526.8	13	O	526.8	526.9	Sell		2,276,408	2390	LSE
04:25:08	526.7	1592	AT	526.6	526.7	Buy		2,276,395	2389	LSE
04:25:08	526.7	2624	AT	526.6	526.7	Buy		2,274,803	2388	LSE
04:25:06	526.7	451	AT	526.7	526.8	Sell		2,272,179	2387	LSE
04:25:06	526.7	537	AT	526.7	526.8	Sell		2,271,728	2386	LSE
04:25:04	526.8	1	O	526.7	526.8	Buy		2,271,191	2385	LSE
04:25:00	526.8	9	AT	526.7	526.8	Buy		2,271,190	2384	LSE
04:24:43	526.738	252	O	526.7	526.8	Sell		2,271,181	2383	LSE
04:24:21	526.7	476	AT	526.7	526.8	Sell		2,270,929	2382	LSE
04:24:21	526.7	962	AT	526.7	526.8	Sell		2,270,453	2381	LSE
04:24:21	526.7	761	AT	526.7	526.8	Sell		2,269,491	2380	LSE
04:24:21	526.7	480	AT	526.7	526.8	Sell		2,268,730	2379	LSE
04:24:21	526.8	656	AT	526.8	526.9	Sell		2,268,250	2378	LSE
04:24:21	526.8	968	AT	526.7	526.9			2,267,594	2377	LSE
04:24:21	526.8	4201	AT	526.8	526.9	Sell		2,266,626	2376	LSE
04:24:21	526.8	1428	AT	526.8	526.9	Sell		2,262,425	2375	LSE
04:24:21	526.8	2773	AT	526.8	526.9	Sell		2,260,997	2374	LSE
04:24:21	526.8	1727	AT	526.8	526.9	Sell		2,258,224	2373	LSE
04:24:09	526.9	950	AT	526.9	527.0	Sell		2,256,497	2372	LSE
04:24:09	526.9	570	AT	526.8	526.9	Buy		2,255,547	2371	LSE
04:24:09	526.9	1100	AT	526.8	526.9	Buy		2,254,977	2370	LSE
04:24:05	526.8	798	AT	526.7	526.8	Buy		2,253,877	2369	LSE
04:23:40	526.9	3	O	526.7	526.9	Buy		2,253,079	2368	LSE
04:23:28	526.8	10	AT	526.7	526.8	Buy		2,253,076	2367	LSE
04:23:01	526.7	236	O	526.7	526.8	Sell		2,253,066	2366	LSE
04:23:00	526.9	450	AT	526.7	526.9	Buy		2,252,830	2365	LSE
04:22:57	526.8	104	AT	526.7	526.9			2,252,380	2364	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,252,276	2363	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,251,328	2362	LSE
04:22:57	526.8	523	AT	526.7	526.9			2,250,276	2361	LSE
04:22:57	526.8	2000	AT	526.8	526.9	Sell		2,249,753	2360	LSE
04:22:57	526.8	816	AT	526.7	526.9			2,247,753	2359	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,246,937	2358	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,245,989	2357	LSE
04:22:57	526.8	712	AT	526.7	526.9			2,244,937	2356	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,244,225	2355	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,243,173	2354	LSE
04:22:57	526.8	523	AT	526.8	526.9	Sell		2,242,225	2353	LSE
04:22:51	526.8	3	AT	526.8	527.0	Sell		2,241,702	2352	LSE
04:22:51	526.9	526	AT	526.9	527.0	Sell		2,241,699	2351	LSE
04:22:51	526.8	1159	AT	526.7	526.8	Buy		2,241,173	2350	LSE
04:22:51	526.8	761	AT	526.7	526.8	Buy		2,240,014	2349	LSE
04:22:51	526.8	599	AT	526.7	526.8	Buy		2,239,253	2348	LSE
04:22:51	526.8	1502	AT	526.7	526.8	Buy		2,238,654	2347	LSE
04:22:15	526.8	8	AT	526.7	526.8	Buy		2,237,152	2346	LSE
04:22:06	526.8	13	O	526.7	526.8	Buy		2,237,144	2345	LSE
04:22:04	526.8	8	O	526.7	526.8	Buy		2,237,131	2344	LSE
04:22:04	526.8	1	O	526.7	526.8	Buy		2,237,123	2343	LSE
04:22:02	526.8	1	O	526.6	526.8	Buy		2,237,122	2342	LSE
04:22:02	526.7	746	AT	526.7	526.8	Sell		2,237,121	2341	LSE
04:21:46	526.7	700	AT	526.7	526.8	Sell		2,236,375	2340	LSE
04:21:46	526.7	761	AT	526.7	526.8	Sell		2,235,675	2339	LSE
04:21:46	526.7	962	AT	526.7	526.8	Sell		2,234,914	2338	LSE
04:21:46	526.7	783	AT	526.7	526.8	Sell		2,233,952	2337	LSE
04:21:29	526.9	1	O	526.7	526.9	Buy		2,233,169	2336	LSE
04:21:19	526.814	798	O	526.7	526.9	Buy		2,233,168	2335	LSE
04:21:13	526.7	6	O	526.7	526.9	Sell		2,232,370	2334	LSE
04:21:12	526.7	1	O	526.7	526.9	Sell		2,232,364	2333	LSE
04:21:12	526.7	3	O	526.7	526.9	Sell		2,232,363	2332	LSE
04:21:11	526.7	7	O	526.7	526.9	Sell		2,232,360	2331	LSE
04:21:11	526.7	7	O	526.7	526.9	Sell		2,232,353	2330	LSE
04:21:10	526.7	6	O	526.7	526.9	Sell		2,232,346	2329	LSE
04:21:10	526.7	1	O	526.7	526.9	Sell		2,232,340	2328	LSE
04:21:10	526.7	7	O	526.7	526.9	Sell		2,232,339	2327	LSE
04:21:10	526.7	3	O	526.7	526.9	Sell		2,232,332	2326	LSE
04:20:58	526.8	22137	AT	526.7	526.8	Buy		2,232,329	2325	LSE
04:20:58	526.738	285	O	526.7	526.8	Sell		2,210,192	2324	LSE
04:20:52	526.8	9	AT	526.7	526.8	Buy		2,209,907	2323	LSE
04:20:47	526.7	719	AT	526.7	526.8	Sell		2,209,898	2322	LSE
04:20:43	526.738	2178	O	526.7	526.8	Sell		2,209,179	2321	LSE
04:20:40	526.7	969	AT	526.7	526.8	Sell		2,207,001	2320	LSE
04:20:40	526.7	962	AT	526.7	526.8	Sell		2,206,032	2319	LSE
04:20:40	526.7	767	AT	526.7	526.8	Sell		2,205,070	2318	LSE
04:20:36	526.8	371	AT	526.7	526.8	Buy		2,204,303	2317	LSE
04:20:36	526.8	1727	AT	526.8	526.9	Sell		2,203,932	2316	LSE
04:20:36	526.8	756	AT	526.8	526.9	Sell		2,202,205	2315	LSE
04:20:23	526.8	347	AT	526.7	526.8	Buy		2,201,449	2314	LSE
04:20:23	526.8	1500	AT	526.7	526.8	Buy		2,201,102	2313	LSE
04:20:23	526.8	3000	AT	526.7	526.8	Buy		2,199,602	2312	LSE
04:20:19	526.7	1243	AT	526.7	526.8	Sell		2,196,602	2311	LSE
04:20:19	526.7	772	AT	526.7	526.8	Sell		2,195,359	2310	LSE
04:20:10	526.8	894	AT	526.8	526.9	Sell		2,194,587	2309	LSE
04:20:10	526.8	777	AT	526.8	526.9	Sell		2,193,693	2308	LSE
04:20:09	526.8	74	AT	526.7	526.8	Buy		2,192,916	2307	LSE
04:20:09	526.8	11926	AT	526.7	526.8	Buy		2,192,842	2306	LSE
04:20:09	526.8	1972	AT	526.7	526.8	Buy		2,180,916	2305	LSE
04:20:07	526.6	709	AT	526.5	526.6	Buy		2,178,944	2304	LSE
04:20:07	526.6	1161	AT	526.5	526.6	Buy		2,178,235	2303	LSE
04:19:59	526.4	2425	AT	526.3	526.4	Buy		2,177,074	2302	LSE
04:19:59	526.4	153	AT	526.3	526.4	Buy		2,174,649	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions