Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.90

3.60

( 0.69% )

Updated: 04:16:44

Delayed by 15 minutes

Trade 301 - 251 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:55	526.2	56	O	525.8	526.2	Buy		301,484	301	LSE
03:00:55	526.2	9	O	525.8	526.2	Buy		301,428	300	LSE
03:00:55	526.2	2	O	525.8	526.2	Buy		301,419	299	LSE
03:00:55	526.2	2	O	525.8	526.2	Buy		301,417	298	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,415	297	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,414	296	LSE
03:00:54	526.2	1	O	525.8	526.2	Buy		301,413	295	LSE
03:00:54	526.2	1	O	525.8	526.2	Buy		301,412	294	LSE
03:00:54	525.8	1	O	525.8	526.2	Sell		301,411	293	LSE
03:00:54	526.2	9	O	525.8	526.2	Buy		301,410	292	LSE
03:00:54	525.8	4	O	525.8	526.2	Sell		301,401	291	LSE
03:00:54	526.2	3	O	525.8	526.2	Buy		301,397	290	LSE
03:00:54	525.8	1	O	525.8	526.2	Sell		301,394	289	LSE
03:00:54	525.8	4	O	525.8	526.2	Sell		301,393	288	LSE
03:00:54	526.2	5	O	525.8	526.2	Buy		301,389	287	LSE
03:00:54	526.2	1	O	525.8	526.2	Buy		301,384	286	LSE
03:00:54	526.2	1	O	525.8	526.2	Buy		301,383	285	LSE
03:00:54	525.8	1	O	525.8	526.2	Sell		301,382	284	LSE
03:00:54	525.8	1	O	525.8	526.2	Sell		301,381	283	LSE
03:00:54	526.2	1	O	525.8	526.2	Buy		301,380	282	LSE
03:00:54	526.2	10	O	525.8	526.2	Buy		301,379	281	LSE
03:00:53	526.2	3	O	525.8	526.2	Buy		301,369	280	LSE
03:00:53	526.2	1	O	525.8	526.2	Buy		301,366	279	LSE
03:00:53	526.2	2	O	525.8	526.2	Buy		301,365	278	LSE
03:00:53	526.2	2	O	525.8	526.2	Buy		301,363	277	LSE
03:00:53	526.2	3	O	525.8	526.2	Buy		301,361	276	LSE
03:00:53	525.8	9	O	525.8	526.2	Sell		301,358	275	LSE
03:00:53	525.8	5	O	525.8	526.2	Sell		301,349	274	LSE
03:00:53	526.2	79	O	525.8	526.2	Buy		301,344	273	LSE
03:00:53	526.2	2	O	525.8	526.2	Buy		301,265	272	LSE
03:00:53	526.2	4	O	525.8	526.2	Buy		301,263	271	LSE
03:00:53	526.2	4	O	525.8	526.2	Buy		301,259	270	LSE
03:00:53	526.2	1	O	525.8	526.2	Buy		301,255	269	LSE
03:00:53	525.8	2	O	525.8	526.2	Sell		301,254	268	LSE
03:00:53	526.2	5	O	525.8	526.2	Buy		301,252	267	LSE
03:00:53	526.2	5	O	525.8	526.2	Buy		301,247	266	LSE
03:00:53	528.5	3	O	525.8	526.2	Buy		301,242	265	LSE
03:00:53	526.2	1	O	525.8	526.2	Buy		301,239	264	LSE
03:00:53	525.8	4	O	525.8	526.2	Sell		301,238	263	LSE
03:00:53	525.8	1	O	525.8	526.2	Sell		301,234	262	LSE
03:00:53	525.8	1	O	525.8	526.2	Sell		301,233	261	LSE
03:00:53	525.8	4	O	525.8	526.2	Sell		301,232	260	LSE
03:00:53	526.2	4	O	525.8	526.2	Buy		301,228	259	LSE
03:00:53	528.5	5	O	525.8	526.2	Buy		301,224	258	LSE
03:00:53	526.2	4	O	525.8	526.2	Buy		301,219	257	LSE
03:00:53	526.2	28	O	525.8	526.2	Buy		301,215	256	LSE
03:00:53	526.2	3	O	525.8	526.2	Buy		301,187	255	LSE
03:00:53	526.2	3	O	525.8	526.2	Buy		301,184	254	LSE
03:00:53	526.2	2	O	525.8	526.2	Buy		301,181	253	LSE
03:00:53	525.8	74	O	525.8	526.2	Sell		301,179	252	LSE
03:00:53	526.2	2	O	525.8	526.2	Buy		301,105	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions