Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:46	522.2	1106	AT	522.1	522.3			12,756,916	11351	LSE
10:12:46	522.2	2000	AT	522.2	522.3	Sell		12,755,810	11350	LSE
10:12:46	522.2	1915	AT	522.2	522.3	Sell		12,753,810	11349	LSE
10:12:46	522.2	82	AT	522.2	522.3	Sell		12,751,895	11348	LSE
10:12:46	522.2	3259	AT	522.2	522.3	Sell		12,751,813	11347	LSE
10:12:42	522.2	274	AT	522.2	522.4	Sell		12,748,554	11346	LSE
10:12:41	522.276	1335	O	522.2	522.4	Sell		12,748,280	11345	LSE
10:12:39	522.3	957	AT	522.3	522.4	Sell		12,746,945	11344	LSE
10:12:38	522.3	1198	AT	522.3	522.4	Sell		12,745,988	11343	LSE
10:12:38	522.3	19	O	522.2	522.4			12,744,790	11342	LSE
10:12:38	522.3	10442	AT	522.2	522.3	Buy		12,744,771	11341	LSE
10:12:38	522.3	4558	AT	522.2	522.3	Buy		12,734,329	11340	LSE
10:12:33	522.3	731	AT	522.2	522.3	Buy		12,729,771	11339	LSE
10:12:15	522.3	149	AT	522.2	522.3	Buy		12,729,040	11338	LSE
10:12:15	522.3	341	AT	522.2	522.3	Buy		12,728,891	11337	LSE
10:12:15	522.3	819	AT	522.1	522.3	Buy		12,728,550	11336	LSE
10:12:15	522.3	170	AT	522.1	522.3	Buy		12,727,731	11335	LSE
10:12:15	522.2	1672	AT	522.2	522.3	Sell		12,727,561	11334	LSE
10:12:15	522.2	576	AT	522.1	522.2	Buy		12,725,889	11333	LSE
10:12:15	522.2	746	AT	522.1	522.2	Buy		12,725,313	11332	LSE
10:12:10	522.0	271	AT	522.0	522.2	Sell		12,724,567	11331	LSE
10:12:07	522.1	1	O	521.9	522.1	Buy		12,724,296	11330	LSE
10:12:03	522.1	2	O	521.9	522.1	Buy		12,724,295	11329	LSE
10:12:03	522.1	1	O	521.9	522.1	Buy		12,724,293	11328	LSE
10:12:02	522.0	246	AT	521.9	522.0	Buy		12,724,292	11327	LSE
10:12:02	522.0	554	AT	521.9	522.0	Buy		12,724,046	11326	LSE
10:11:57	522.0	247	AT	521.9	522.0	Buy		12,723,492	11325	LSE
10:11:57	522.0	2669	AT	522.0	522.1	Sell		12,723,245	11324	LSE
10:11:57	522.0	1661	AT	522.0	522.1	Sell		12,720,576	11323	LSE
10:11:57	522.0	2527	AT	522.0	522.1	Sell		12,718,915	11322	LSE
10:11:54	522.1	1	O	522.0	522.1	Buy		12,716,388	11321	LSE
10:11:45	522.1	516	AT	521.9	522.1	Buy		12,716,387	11320	LSE
10:11:45	522.1	906	AT	521.9	522.1	Buy		12,715,871	11319	LSE
10:11:45	522.1	267	AT	521.9	522.1	Buy		12,714,965	11318	LSE
10:11:45	522.1	249	AT	521.9	522.1	Buy		12,714,698	11317	LSE
10:11:44	522.0	1853	AT	521.9	522.0	Buy		12,714,449	11316	LSE
10:11:44	522.0	1661	AT	521.9	522.0	Buy		12,712,596	11315	LSE
10:11:42	521.9	263	AT	521.8	521.9	Buy		12,710,935	11314	LSE
10:11:42	521.9	1629	AT	521.9	522.0	Sell		12,710,672	11313	LSE
10:11:42	521.9	582	AT	521.9	522.0	Sell		12,709,043	11312	LSE
10:11:42	521.9	958	AT	521.9	522.0	Sell		12,708,461	11311	LSE
10:11:39	521.9	676	AT	521.8	521.9	Buy		12,707,503	11310	LSE
10:11:39	521.9	562	AT	521.8	521.9	Buy		12,706,827	11309	LSE
10:11:36	521.8	217	AT	521.8	521.9	Sell		12,706,265	11308	LSE
10:11:33	521.9	382	AT	521.9	522.0	Sell		12,706,048	11307	LSE
10:11:33	521.9	458	AT	521.9	522.0	Sell		12,705,666	11306	LSE
10:11:33	521.9	1070	AT	521.9	522.0	Sell		12,705,208	11305	LSE
10:11:29	522.0	28	O	521.9	522.1			12,704,138	11304	LSE
10:11:19	522.0	342	AT	521.9	522.0	Buy		12,704,110	11303	LSE
10:11:16	521.9	237	AT	521.9	522.0	Sell		12,703,768	11302	LSE
10:11:16	521.9	600	AT	521.9	522.0	Sell		12,703,531	11301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions