Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:07	526.5	2661	AT	526.5	526.7	Sell		10,631,584	9201	LSE
09:42:07	526.5	940	AT	526.5	526.7	Sell		10,628,923	9200	LSE
09:42:07	526.5	260	AT	526.5	526.7	Sell		10,627,983	9199	LSE
09:42:05	526.7	1	O	526.5	526.7	Buy		10,627,723	9198	LSE
09:42:05	526.6	12	AT	526.6	526.7	Sell		10,627,722	9197	LSE
09:42:04	526.6	418	AT	526.6	526.7	Sell		10,627,710	9196	LSE
09:42:04	526.6	2000	AT	526.6	526.8	Sell		10,627,292	9195	LSE
09:42:04	526.6	313	AT	526.6	526.8	Sell		10,625,292	9194	LSE
09:42:04	526.6	358	AT	526.6	526.8	Sell		10,624,979	9193	LSE
09:42:04	526.6	242	AT	526.6	526.8	Sell		10,624,621	9192	LSE
09:42:03	526.8	1	O	526.6	526.8	Buy		10,624,379	9191	LSE
09:42:03	526.8	1	O	526.6	526.8	Buy		10,624,378	9190	LSE
09:42:03	526.8	1	O	526.6	526.8	Buy		10,624,377	9189	LSE
09:42:03	526.7	625	AT	526.7	526.8	Sell		10,624,376	9188	LSE
09:42:03	526.7	770	AT	526.7	526.8	Sell		10,623,751	9187	LSE
09:42:03	526.7	2463	AT	526.7	526.8	Sell		10,622,981	9186	LSE
09:42:00	526.7	512	AT	526.7	526.8	Sell		10,620,518	9185	LSE
09:42:00	526.7	600	AT	526.7	526.8	Sell		10,620,006	9184	LSE
09:42:00	526.7	1200	AT	526.7	526.8	Sell		10,619,406	9183	LSE
09:42:00	526.8	2153	AT	526.8	527.0	Sell		10,618,206	9182	LSE
09:42:00	526.8	761	AT	526.8	527.0	Sell		10,616,053	9181	LSE
09:42:00	526.8	242	AT	526.8	527.0	Sell		10,615,292	9180	LSE
09:42:00	526.8	3591	AT	526.8	527.0	Sell		10,615,050	9179	LSE
09:42:00	526.9	896	AT	526.7	526.9	Buy		10,611,459	9178	LSE
09:42:00	526.9	603	AT	526.7	526.9	Buy		10,610,563	9177	LSE
09:42:00	526.8	730	AT	526.8	526.9	Sell		10,609,960	9176	LSE
09:42:00	526.8	256	AT	526.8	526.9	Sell		10,609,230	9175	LSE
09:42:00	526.8	524	AT	526.8	526.9	Sell		10,608,974	9174	LSE
09:42:00	526.8	2244	AT	526.8	526.9	Sell		10,608,450	9173	LSE
09:42:00	526.8	60	AT	526.8	526.9	Sell		10,606,206	9172	LSE
09:42:00	526.8	1460	AT	526.8	527.0	Sell		10,606,146	9171	LSE
09:42:00	526.9	4093	AT	526.7	526.9	Buy		10,604,686	9170	LSE
09:42:00	526.8	252	AT	526.8	526.9	Sell		10,600,593	9169	LSE
09:42:00	526.8	1344	AT	526.8	527.0	Sell		10,600,341	9168	LSE
09:42:00	526.8	2152	AT	526.8	527.0	Sell		10,598,997	9167	LSE
09:42:00	526.8	3896	AT	526.8	527.0	Sell		10,596,845	9166	LSE
09:42:00	526.9	327	AT	526.7	526.9	Buy		10,592,949	9165	LSE
09:42:00	526.9	2203	AT	526.7	526.9	Buy		10,592,622	9164	LSE
09:42:00	526.9	879	AT	526.7	526.9	Buy		10,590,419	9163	LSE
09:42:00	526.9	954	AT	526.7	526.9	Buy		10,589,540	9162	LSE
09:42:00	526.9	1475	AT	526.7	526.9	Buy		10,588,586	9161	LSE
09:42:00	526.9	2218	AT	526.7	526.9	Buy		10,587,111	9160	LSE
09:42:00	526.9	4209	AT	526.7	526.9	Buy		10,584,893	9159	LSE
09:41:45	526.7	600	AT	526.7	526.9	Sell		10,580,684	9158	LSE
09:41:45	526.7	600	AT	526.7	526.9	Sell		10,580,084	9157	LSE
09:41:44	526.7	1	O	526.7	526.9	Sell		10,579,484	9156	LSE
09:41:29	526.8	10632	AT	526.8	527.0	Sell		10,579,483	9155	LSE
09:41:29	526.8	1251	AT	526.8	527.0	Sell		10,568,851	9154	LSE
09:41:29	526.8	11142	AT	526.8	527.0	Sell		10,567,600	9153	LSE
09:41:29	526.8	1709	AT	526.8	527.0	Sell		10,556,458	9152	LSE
09:41:29	526.8	3358	AT	526.8	527.0	Sell		10,554,749	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions