Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.20

2.90

( 0.55% )

Updated: 06:10:25

Delayed by 15 minutes

Trade 4742 - 4651 (06:25-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:34	526.6	32	AT	526.4	526.6	Buy		5,821,222	4742	LSE
06:25:33	526.5	615	AT	526.5	526.6	Sell		5,821,190	4741	LSE
06:25:28	526.599	9	O	526.4	526.6	Buy		5,820,575	4740	LSE
06:25:18	526.5	1373	O	526.4	526.6			5,820,566	4739	LSE
06:25:01	526.5	824	AT	526.5	526.6	Sell		5,819,193	4738	LSE
06:25:01	526.5	2207	AT	526.5	526.6	Sell		5,818,369	4737	LSE
06:25:01	526.5	2207	AT	526.5	526.6	Sell		5,816,162	4736	LSE
06:24:59	526.5	533	AT	526.4	526.5	Buy		5,813,955	4735	LSE
06:24:52	526.446	20	O	526.4	526.5	Sell		5,813,422	4734	LSE
06:24:51	526.5	18	AT	526.4	526.5	Buy		5,813,402	4733	LSE
06:24:38	526.476	522	O	526.4	526.5	Buy		5,813,384	4732	LSE
06:24:33	526.5	48	AT	526.3	526.5	Buy		5,812,862	4731	LSE
06:24:32	526.4	544	AT	526.3	526.4	Buy		5,812,814	4730	LSE
06:24:32	526.4	458	AT	526.3	526.4	Buy		5,812,270	4729	LSE
06:24:32	526.4	633	AT	526.3	526.4	Buy		5,811,812	4728	LSE
06:24:11	526.3	657	AT	526.3	526.4	Sell		5,811,179	4727	LSE
06:24:09	526.29	2480	O	526.2	526.4	Sell		5,810,522	4726	LSE
06:23:56	526.313	570	O	526.2	526.4	Buy		5,808,042	4725	LSE
06:23:52	526.3	1233	AT	526.3	526.4	Sell		5,807,472	4724	LSE
06:23:52	526.3	655	AT	526.3	526.4	Sell		5,806,239	4723	LSE
06:23:51	526.4	21	AT	526.2	526.4	Buy		5,805,584	4722	LSE
06:23:50	526.3	563	AT	526.3	526.4	Sell		5,805,563	4721	LSE
06:23:50	526.3	1216	AT	526.3	526.4	Sell		5,805,000	4720	LSE
06:23:45	526.3	2	O	526.3	526.5	Sell		5,803,784	4719	LSE
06:23:31	526.5	47	AT	526.3	526.5	Buy		5,803,782	4718	LSE
06:23:24	526.4	257	AT	526.3	526.5			5,803,735	4717	LSE
06:23:24	526.4	1030	AT	526.4	526.5	Sell		5,803,478	4716	LSE
06:23:24	526.4	1025	AT	526.4	526.5	Sell		5,802,448	4715	LSE
06:23:24	526.4	671	AT	526.3	526.5			5,801,423	4714	LSE
06:23:24	526.4	2055	AT	526.4	526.5	Sell		5,800,752	4713	LSE
06:23:24	526.4	671	AT	526.3	526.5			5,798,697	4712	LSE
06:23:24	526.4	2055	AT	526.4	526.5	Sell		5,798,026	4711	LSE
06:23:24	526.4	1916	AT	526.3	526.5			5,795,971	4710	LSE
06:23:24	526.4	2055	AT	526.4	526.5	Sell		5,794,055	4709	LSE
06:23:24	526.4	671	AT	526.4	526.5	Sell		5,792,000	4708	LSE
06:23:18	526.5	693	AT	526.5	526.6	Sell		5,791,329	4707	LSE
06:23:18	526.5	600	AT	526.5	526.6	Sell		5,790,636	4706	LSE
06:23:18	526.5	600	AT	526.5	526.6	Sell		5,790,036	4705	LSE
06:23:18	526.5	564	AT	526.4	526.5	Buy		5,789,436	4704	LSE
06:23:18	526.5	43	AT	526.4	526.5	Buy		5,788,872	4703	LSE
06:23:18	526.5	104	AT	526.4	526.5	Buy		5,788,829	4702	LSE
06:23:02	526.3	4	O	526.4	526.6	Sell		5,788,725	4701	LSE
06:22:50	526.5	8	AT	526.3	526.5	Buy		5,788,721	4700	LSE
06:22:49	526.4	1097	AT	526.4	526.5	Sell		5,788,713	4699	LSE
06:22:42	526.4	1130	AT	526.3	526.4	Buy		5,787,616	4698	LSE
06:22:42	526.4	200	AT	526.3	526.4	Buy		5,786,486	4697	LSE
06:22:37	526.4	618	AT	526.4	526.5	Sell		5,786,286	4696	LSE
06:22:37	526.4	1243	AT	526.4	526.5	Sell		5,785,668	4695	LSE
06:22:37	526.4	2474	AT	526.4	526.5	Sell		5,784,425	4694	LSE
06:22:37	526.4	441	AT	526.4	526.5	Sell		5,781,951	4693	LSE
06:22:35	526.445	500	O	526.4	526.5	Sell		5,781,510	4692	LSE
06:22:31	526.6	46	AT	526.4	526.6	Buy		5,781,010	4691	LSE
06:22:03	526.6	1	O	526.5	526.6	Buy		5,780,964	4690	LSE
06:22:02	526.6	1	O	526.4	526.6	Buy		5,780,963	4689	LSE
06:21:57	526.5	1473	AT	526.5	526.6	Sell		5,780,962	4688	LSE
06:21:57	526.5	1195	AT	526.5	526.6	Sell		5,779,489	4687	LSE
06:21:57	526.5	618	AT	526.5	526.6	Sell		5,778,294	4686	LSE
06:21:52	526.5	8876	O	526.5	526.6	Sell		5,777,676	4685	LSE
06:21:48	526.6	20	AT	526.5	526.6	Buy		5,768,800	4684	LSE
06:21:44	526.323	1000	O	526.4	526.6	Sell		5,768,780	4683	LSE
06:21:43	526.4	605	AT	526.3	526.4	Buy		5,767,780	4682	LSE
06:21:43	526.4	589	AT	526.3	526.4	Buy		5,767,175	4681	LSE
06:21:43	526.4	888	AT	526.3	526.4	Buy		5,766,586	4680	LSE
06:21:30	526.4	37	AT	526.2	526.4	Buy		5,765,698	4679	LSE
06:21:11	526.356	1335	O	526.2	526.4	Buy		5,765,661	4678	LSE
06:21:11	526.3	2124	O	526.2	526.4			5,764,326	4677	LSE
06:21:00	526.3	646	AT	526.3	526.4	Sell		5,762,202	4676	LSE
06:21:00	526.3	599	AT	526.3	526.4	Sell		5,761,556	4675	LSE
06:21:00	526.3	581	AT	526.3	526.4	Sell		5,760,957	4674	LSE
06:20:44	526.5	20	AT	526.3	526.5	Buy		5,760,376	4673	LSE
06:20:38	526.4	52	O	526.4	526.6	Sell		5,760,356	4672	LSE
06:20:28	526.5	46	AT	526.3	526.5	Buy		5,760,304	4671	LSE
06:20:16	526.4	1	O	526.3	526.4	Buy		5,760,258	4670	LSE
06:20:16	526.4	1147	AT	526.4	526.5	Sell		5,760,257	4669	LSE
06:20:16	526.4	5082	AT	526.4	526.5	Sell		5,759,110	4668	LSE
06:20:16	526.5	776	AT	526.4	526.6			5,754,028	4667	LSE
06:20:16	526.5	173	AT	526.5	526.6	Sell		5,753,252	4666	LSE
06:20:16	526.5	1827	AT	526.5	526.6	Sell		5,753,079	4665	LSE
06:20:16	526.5	173	AT	526.4	526.6			5,751,252	4664	LSE
06:20:16	526.5	586	AT	526.5	526.6	Sell		5,751,079	4663	LSE
06:20:16	526.5	1068	AT	526.5	526.6	Sell		5,750,493	4662	LSE
06:20:16	526.5	932	AT	526.5	526.6	Sell		5,749,425	4661	LSE
06:20:10	526.7	22	O	526.5	526.7	Buy		5,748,493	4660	LSE
06:19:58	526.699	1	O	526.5	526.7	Buy		5,748,471	4659	LSE
06:19:45	526.6	3467	O	526.6	526.7	Sell		5,748,470	4658	LSE
06:19:43	526.7	18	AT	526.6	526.7	Buy		5,745,003	4657	LSE
06:19:39	526.6	163	AT	526.6	526.7	Sell		5,744,985	4656	LSE
06:19:39	526.6	669	AT	526.5	526.6	Buy		5,744,822	4655	LSE
06:19:39	526.6	684	AT	526.5	526.6	Buy		5,744,153	4654	LSE
06:19:39	526.6	2324	AT	526.5	526.6	Buy		5,743,469	4653	LSE
06:19:39	526.6	1132	AT	526.5	526.6	Buy		5,741,145	4652	LSE
06:19:27	526.527	355	O	526.5	526.6	Sell		5,740,013	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions