Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.90

-1.40

( -0.27% )

Updated: 10:08:52

Delayed by 15 minutes

Trade 1851 - 1801 (03:55-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:33	526.7	7	AT	526.6	526.7	Buy		1,650,075	1851	LSE
03:55:13	526.6	160	O	526.6	526.7	Sell		1,650,068	1850	LSE
03:54:50	526.6	1157	AT	526.6	526.7	Sell		1,649,908	1849	LSE
03:54:50	526.6	1500	AT	526.5	526.7			1,648,751	1848	LSE
03:54:50	526.6	500	AT	526.6	526.7	Sell		1,647,251	1847	LSE
03:54:50	526.6	1000	AT	526.6	526.7	Sell		1,646,751	1846	LSE
03:54:50	526.6	500	AT	526.6	526.7	Sell		1,645,751	1845	LSE
03:54:50	526.6	2000	AT	526.6	526.7	Sell		1,645,251	1844	LSE
03:54:50	526.6	128	AT	526.6	526.7	Sell		1,643,251	1843	LSE
03:54:50	526.6	500	AT	526.6	526.7	Sell		1,643,123	1842	LSE
03:54:50	526.6	1122	AT	526.5	526.7			1,642,623	1841	LSE
03:54:50	526.6	878	AT	526.6	526.7	Sell		1,641,501	1840	LSE
03:54:50	526.6	1000	AT	526.6	526.7	Sell		1,640,623	1839	LSE
03:54:50	526.6	122	AT	526.6	526.7	Sell		1,639,623	1838	LSE
03:54:50	526.6	2000	AT	526.6	526.7	Sell		1,639,501	1837	LSE
03:54:50	526.6	2000	AT	526.6	526.7	Sell		1,637,501	1836	LSE
03:54:50	526.6	2000	AT	526.6	526.7	Sell		1,635,501	1835	LSE
03:54:50	526.6	2000	AT	526.6	526.7	Sell		1,633,501	1834	LSE
03:54:50	526.6	2000	AT	526.6	526.7	Sell		1,631,501	1833	LSE
03:54:50	526.6	2000	AT	526.6	526.8	Sell		1,629,501	1832	LSE
03:54:50	526.6	62	AT	526.6	526.8	Sell		1,627,501	1831	LSE
03:54:45	526.7	1	O	526.5	526.8	Buy		1,627,439	1830	LSE
03:54:23	526.5	781	AT	526.5	526.6	Sell		1,627,438	1829	LSE
03:54:23	526.5	1600	AT	526.5	526.6	Sell		1,626,657	1828	LSE
03:54:23	526.5	1347	AT	526.5	526.7	Sell		1,625,057	1827	LSE
03:54:23	526.5	380	AT	526.5	526.7	Sell		1,623,710	1826	LSE
03:54:01	526.5	553	AT	526.4	526.5	Buy		1,623,330	1825	LSE
03:54:01	526.5	640	AT	526.4	526.5	Buy		1,622,777	1824	LSE
03:54:01	526.5	5600	AT	526.4	526.5	Buy		1,622,137	1823	LSE
03:54:01	526.5	10	AT	526.3	526.5	Buy		1,616,537	1822	LSE
03:54:00	526.376	380	O	526.3	526.5	Sell		1,616,527	1821	LSE
03:53:29	526.3	5	O	526.3	526.5	Sell		1,616,147	1820	LSE
03:53:15	526.4	1027	AT	526.3	526.4	Buy		1,616,142	1819	LSE
03:53:14	526.5	1	O	526.2	526.4	Buy		1,615,115	1818	LSE
03:52:59	526.4	1711	AT	526.3	526.4	Buy		1,615,114	1817	LSE
03:52:41	526.421	664	O	526.3	526.4	Buy		1,613,403	1816	LSE
03:52:38	526.4	5	O	526.3	526.4	Buy		1,612,739	1815	LSE
03:52:32	526.4	1163	AT	526.3	526.4	Buy		1,612,734	1814	LSE
03:52:29	526.4	10	AT	526.3	526.4	Buy		1,611,571	1813	LSE
03:52:12	526.4	156	AT	526.3	526.4	Buy		1,611,561	1812	LSE
03:52:12	526.4	768	AT	526.3	526.4	Buy		1,611,405	1811	LSE
03:52:02	526.5	375	AT	526.3	526.5	Buy		1,610,637	1810	LSE
03:51:38	526.414	600	O	526.3	526.5	Buy		1,610,262	1809	LSE
03:51:34	526.3	437	AT	526.3	526.5	Sell		1,609,662	1808	LSE
03:51:34	526.3	969	AT	526.3	526.5	Sell		1,609,225	1807	LSE
03:51:34	526.3	962	AT	526.3	526.5	Sell		1,608,256	1806	LSE
03:51:34	526.3	1062	AT	526.3	526.5	Sell		1,607,294	1805	LSE
03:51:34	526.3	7	AT	526.3	526.5	Sell		1,606,232	1804	LSE
03:51:34	526.4	1100	AT	526.4	526.5	Sell		1,606,225	1803	LSE
03:51:34	526.4	463	AT	526.4	526.5	Sell		1,605,125	1802	LSE
03:51:25	526.5	1727	AT	526.5	526.6	Sell		1,604,662	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions