Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.30

-2.00

( -0.38% )

Updated: 11:11:34

Delayed by 15 minutes

Trade 2401 - 2351 (04:26-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:03	526.6	609	AT	526.6	526.7	Sell		2,283,815	2401	LSE
04:26:03	526.6	1391	AT	526.6	526.7	Sell		2,283,206	2400	LSE
04:26:03	526.6	693	AT	526.6	526.7	Sell		2,281,815	2399	LSE
04:26:03	526.6	594	AT	526.6	526.7	Sell		2,281,122	2398	LSE
04:26:03	526.6	806	AT	526.6	526.7	Sell		2,280,528	2397	LSE
04:26:03	526.8	4	O	526.6	526.7	Buy		2,279,722	2396	LSE
04:26:03	526.7	76	AT	526.7	526.8	Sell		2,279,718	2395	LSE
04:25:44	526.8	426	AT	526.8	526.9	Sell		2,279,642	2394	LSE
04:25:44	526.8	1712	AT	526.8	526.9	Sell		2,279,216	2393	LSE
04:25:44	526.8	1094	AT	526.8	526.9	Sell		2,277,504	2392	LSE
04:25:34	526.9	2	O	526.8	526.9	Buy		2,276,410	2391	LSE
04:25:28	526.8	13	O	526.8	526.9	Sell		2,276,408	2390	LSE
04:25:08	526.7	1592	AT	526.6	526.7	Buy		2,276,395	2389	LSE
04:25:08	526.7	2624	AT	526.6	526.7	Buy		2,274,803	2388	LSE
04:25:06	526.7	451	AT	526.7	526.8	Sell		2,272,179	2387	LSE
04:25:06	526.7	537	AT	526.7	526.8	Sell		2,271,728	2386	LSE
04:25:04	526.8	1	O	526.7	526.8	Buy		2,271,191	2385	LSE
04:25:00	526.8	9	AT	526.7	526.8	Buy		2,271,190	2384	LSE
04:24:43	526.738	252	O	526.7	526.8	Sell		2,271,181	2383	LSE
04:24:21	526.7	476	AT	526.7	526.8	Sell		2,270,929	2382	LSE
04:24:21	526.7	962	AT	526.7	526.8	Sell		2,270,453	2381	LSE
04:24:21	526.7	761	AT	526.7	526.8	Sell		2,269,491	2380	LSE
04:24:21	526.7	480	AT	526.7	526.8	Sell		2,268,730	2379	LSE
04:24:21	526.8	656	AT	526.8	526.9	Sell		2,268,250	2378	LSE
04:24:21	526.8	968	AT	526.7	526.9			2,267,594	2377	LSE
04:24:21	526.8	4201	AT	526.8	526.9	Sell		2,266,626	2376	LSE
04:24:21	526.8	1428	AT	526.8	526.9	Sell		2,262,425	2375	LSE
04:24:21	526.8	2773	AT	526.8	526.9	Sell		2,260,997	2374	LSE
04:24:21	526.8	1727	AT	526.8	526.9	Sell		2,258,224	2373	LSE
04:24:09	526.9	950	AT	526.9	527.0	Sell		2,256,497	2372	LSE
04:24:09	526.9	570	AT	526.8	526.9	Buy		2,255,547	2371	LSE
04:24:09	526.9	1100	AT	526.8	526.9	Buy		2,254,977	2370	LSE
04:24:05	526.8	798	AT	526.7	526.8	Buy		2,253,877	2369	LSE
04:23:40	526.9	3	O	526.7	526.9	Buy		2,253,079	2368	LSE
04:23:28	526.8	10	AT	526.7	526.8	Buy		2,253,076	2367	LSE
04:23:01	526.7	236	O	526.7	526.8	Sell		2,253,066	2366	LSE
04:23:00	526.9	450	AT	526.7	526.9	Buy		2,252,830	2365	LSE
04:22:57	526.8	104	AT	526.7	526.9			2,252,380	2364	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,252,276	2363	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,251,328	2362	LSE
04:22:57	526.8	523	AT	526.7	526.9			2,250,276	2361	LSE
04:22:57	526.8	2000	AT	526.8	526.9	Sell		2,249,753	2360	LSE
04:22:57	526.8	816	AT	526.7	526.9			2,247,753	2359	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,246,937	2358	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,245,989	2357	LSE
04:22:57	526.8	712	AT	526.7	526.9			2,244,937	2356	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,244,225	2355	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,243,173	2354	LSE
04:22:57	526.8	523	AT	526.8	526.9	Sell		2,242,225	2353	LSE
04:22:51	526.8	3	AT	526.8	527.0	Sell		2,241,702	2352	LSE
04:22:51	526.9	526	AT	526.9	527.0	Sell		2,241,699	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions