ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,298.40
-0.07%
Dow Jones
38,386.09
0.38%
Brent Oil
87.595
0.36%
Bitcoin
61,458.01
-3.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
528.30
5.00
( 0.96% )
Updated: 07:14:05
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5750 - 5651 (07:29-07:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:29:08 527.8 824 AT 527.8 527.9 Sell
6,816,634 5750 LSE
07:29:08 527.8 1400 AT 527.8 527.9 Sell
6,815,810 5749 LSE
07:28:51 527.8 968 O 527.8 527.9 Sell
6,814,410 5748 LSE
07:28:49 527.8 1523 AT 527.7 527.8 Buy
6,813,442 5747 LSE
07:28:49 527.8 532 AT 527.7 527.8 Buy
6,811,919 5746 LSE
07:28:49 527.8 1076 AT 527.7 527.8 Buy
6,811,387 5745 LSE
07:28:49 527.8 761 AT 527.7 527.8 Buy
6,810,311 5744 LSE
07:28:49 527.8 348 AT 527.7 527.8 Buy
6,809,550 5743 LSE
07:28:49 527.8 755 AT 527.7 527.8 Buy
6,809,202 5742 LSE
07:28:49 527.8 726 AT 527.7 527.8 Buy
6,808,447 5741 LSE
07:28:46 527.7 4 O 527.7 527.8 Sell
6,807,721 5740 LSE
07:28:21 527.8 1 O 527.7 527.8 Buy
6,807,717 5739 LSE
07:28:21 527.8 7 O 527.7 527.8 Buy
6,807,716 5738 LSE
07:28:05 527.7 562 O 527.7 527.8 Sell
6,807,709 5737 LSE
07:28:02 527.7 382 O 527.7 527.8 Sell
6,807,147 5736 LSE
07:27:57 527.8 1 O 527.7 527.8 Buy
6,806,765 5735 LSE
07:27:57 527.8 3 O 527.7 527.8 Buy
6,806,764 5734 LSE
07:27:07 527.7 240 O 527.8 527.9 Sell
6,806,761 5733 LSE
07:27:07 527.8 1195 AT 527.7 527.8 Buy
6,806,521 5732 LSE
07:27:06 527.8 82 AT 527.8 527.9 Sell
6,805,326 5731 LSE
07:26:49 527.8 449 AT 527.8 527.9 Sell
6,805,244 5730 LSE
07:26:43 527.9 7 O 527.8 527.9 Buy
6,804,795 5729 LSE
07:26:43 527.8 1 O 527.8 527.9 Sell
6,804,788 5728 LSE
07:26:29 527.8 347 AT 527.8 527.9 Sell
6,804,787 5727 LSE
07:26:29 527.8 1400 AT 527.8 527.9 Sell
6,804,440 5726 LSE
07:26:26 527.9 590 AT 527.9 528.0 Sell
6,803,040 5725 LSE
07:26:10 527.9 634 O 527.9 528.0 Sell
6,802,450 5724 LSE
07:26:05 527.876 97 O 527.9 528.0 Sell
6,801,816 5723 LSE
07:25:51 527.9 571 AT 527.9 528.0 Sell
6,801,719 5722 LSE
07:25:51 527.9 1019 AT 527.9 528.0 Sell
6,801,148 5721 LSE
07:25:51 527.9 1000 AT 527.9 528.0 Sell
6,800,129 5720 LSE
07:25:36 527.9 61 O 527.9 528.0 Sell
6,799,129 5719 LSE
07:25:35 527.9 620 AT 527.8 527.9 Buy
6,799,068 5718 LSE
07:24:44 527.8 644 AT 527.7 527.8 Buy
6,798,448 5717 LSE
07:24:42 527.7 328 AT 527.7 527.8 Sell
6,797,804 5716 LSE
07:24:39 527.7 485 AT 527.7 527.8 Sell
6,797,476 5715 LSE
07:24:39 527.7 323 AT 527.7 527.8 Sell
6,796,991 5714 LSE
07:24:38 527.7 260 AT 527.6 527.7 Buy
6,796,668 5713 LSE
07:24:38 527.7 4252 AT 527.6 527.7 Buy
6,796,408 5712 LSE
07:24:38 527.6 456 AT 527.6 528.0 Sell
6,792,156 5711 LSE
07:24:38 527.6 260 AT 527.6 528.0 Sell
6,791,700 5710 LSE
07:24:38 527.6 761 AT 527.6 528.0 Sell
6,791,440 5709 LSE
07:24:38 527.6 3719 AT 527.6 528.0 Sell
6,790,679 5708 LSE
07:24:38 527.6 1200 AT 527.6 528.0 Sell
6,786,960 5707 LSE
07:24:38 527.6 1253 AT 527.6 528.0 Sell
6,785,760 5706 LSE
07:24:38 527.7 261 AT 527.7 528.0 Sell
6,784,507 5705 LSE
07:24:38 527.7 1200 AT 527.7 528.0 Sell
6,784,246 5704 LSE
07:24:38 527.7 491 AT 527.7 528.0 Sell
6,783,046 5703 LSE
07:24:38 527.7 761 AT 527.7 528.0 Sell
6,782,555 5702 LSE
07:24:38 527.7 1138 AT 527.7 528.0 Sell
6,781,794 5701 LSE
07:24:38 527.7 1718 AT 527.7 528.0 Sell
6,780,656 5700 LSE
07:24:38 527.7 1130 AT 527.7 528.0 Sell
6,778,938 5699 LSE
07:24:38 527.7 559 AT 527.7 528.0 Sell
6,777,808 5698 LSE
07:24:38 527.7 1246 AT 527.7 528.0 Sell
6,777,249 5697 LSE
07:24:38 527.8 2419 AT 527.7 528.0 Sell
6,776,003 5696 LSE
07:24:38 527.8 2000 AT 527.8 528.0 Sell
6,773,584 5695 LSE
07:24:38 527.8 517 AT 527.8 528.0 Sell
6,771,584 5694 LSE
07:24:38 527.8 1712 AT 527.8 528.0 Sell
6,771,067 5693 LSE
07:24:38 527.8 425 AT 527.8 528.0 Sell
6,769,355 5692 LSE
07:24:38 527.8 761 AT 527.8 528.0 Sell
6,768,930 5691 LSE
07:24:38 527.8 1138 AT 527.8 528.0 Sell
6,768,169 5690 LSE
07:24:38 527.8 1202 AT 527.8 528.0 Sell
6,767,031 5689 LSE
07:24:38 527.8 1130 AT 527.8 528.0 Sell
6,765,829 5688 LSE
07:24:38 527.9 1268 AT 527.9 528.0 Sell
6,764,699 5687 LSE
07:24:38 527.9 576 AT 527.9 528.0 Sell
6,763,431 5686 LSE
07:24:38 527.9 1386 AT 527.9 528.0 Sell
6,762,855 5685 LSE
07:24:34 528.0 578 AT 528.0 528.1 Sell
6,761,469 5684 LSE
07:24:34 528.0 36 AT 528.0 528.1 Sell
6,760,891 5683 LSE
07:24:18 528.0 3 AT 528.0 528.1 Sell
6,760,855 5682 LSE
07:24:18 528.0 4 AT 528.0 528.1 Sell
6,760,852 5681 LSE
07:24:18 528.0 22 AT 528.0 528.1 Sell
6,760,848 5680 LSE
07:24:18 528.0 33 AT 528.0 528.1 Sell
6,760,826 5679 LSE
07:24:18 528.0 84 AT 528.0 528.1 Sell
6,760,793 5678 LSE
07:24:18 528.0 291 AT 528.0 528.1 Sell
6,760,709 5677 LSE
07:24:17 528.0 1000 AT 527.9 528.0 Buy
6,760,418 5676 LSE
07:24:17 528.0 654 AT 527.9 528.0 Buy
6,759,418 5675 LSE
07:23:46 527.913 12000 O 527.9 528.0 Sell
6,758,764 5674 LSE
07:23:26 528.0 1 O 527.9 528.0 Buy
6,746,764 5673 LSE
07:23:20 527.9 1100 AT 527.8 527.9 Buy
6,746,763 5672 LSE
07:22:46 527.9 26 AT 527.9 528.0 Sell
6,745,663 5671 LSE
07:22:46 527.9 57 AT 527.9 528.0 Sell
6,745,637 5670 LSE
07:22:46 527.9 1138 AT 527.8 527.9 Buy
6,745,580 5669 LSE
07:22:46 527.9 382 AT 527.9 528.0 Sell
6,744,442 5668 LSE
07:22:46 527.9 1196 AT 527.9 528.0 Sell
6,744,060 5667 LSE
07:22:46 527.9 1300 AT 527.9 528.0 Sell
6,742,864 5666 LSE
07:22:37 528.1 583 AT 528.1 528.2 Sell
6,741,564 5665 LSE
07:22:37 528.1 392 AT 528.1 528.2 Sell
6,740,981 5664 LSE
07:22:37 528.2 547 AT 528.1 528.2 Buy
6,740,589 5663 LSE
07:22:37 528.2 3120 AT 528.1 528.2 Buy
6,740,042 5662 LSE
07:22:37 528.2 1114 AT 528.1 528.2 Buy
6,736,922 5661 LSE
07:22:37 528.2 1138 AT 528.1 528.2 Buy
6,735,808 5660 LSE
07:22:37 528.2 503 AT 528.2 528.3 Sell
6,734,670 5659 LSE
07:22:37 528.2 2000 AT 528.2 528.3 Sell
6,734,167 5658 LSE
07:22:37 528.2 361 AT 528.2 528.3 Sell
6,732,167 5657 LSE
07:22:37 528.2 2000 AT 528.2 528.3 Sell
6,731,806 5656 LSE
07:22:31 528.3 77 AT 528.3 528.4 Sell
6,729,806 5655 LSE
07:22:31 528.3 333 AT 528.3 528.4 Sell
6,729,729 5654 LSE
07:22:30 528.5 10 O 528.3 528.4 Buy
6,729,396 5653 LSE
07:22:30 528.4 1 O 528.3 528.4 Buy
6,729,386 5652 LSE
07:22:30 528.4 123 AT 528.3 528.4 Buy
6,729,385 5651 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved