Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.50

-0.80

( -0.15% )

Updated: 10:32:23

Delayed by 15 minutes

Trade 7151 - 7101 (08:41-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:05	528.3	566	AT	528.3	528.4	Sell		8,196,547	7151	LSE
08:40:57	528.5	2474	AT	528.2	528.5	Buy		8,195,981	7150	LSE
08:40:57	528.5	3716	AT	528.2	528.5	Buy		8,193,507	7149	LSE
08:40:57	528.5	1459	AT	528.2	528.5	Buy		8,189,791	7148	LSE
08:40:57	528.5	1068	AT	528.2	528.5	Buy		8,188,332	7147	LSE
08:40:57	528.5	1782	AT	528.2	528.5	Buy		8,187,264	7146	LSE
08:40:57	528.5	1450	AT	528.2	528.5	Buy		8,185,482	7145	LSE
08:40:57	528.5	237	AT	528.2	528.5	Buy		8,184,032	7144	LSE
08:40:57	528.5	116	AT	528.2	528.5	Buy		8,183,795	7143	LSE
08:40:57	528.4	1714	AT	528.2	528.4	Buy		8,183,679	7142	LSE
08:40:57	528.4	241	AT	528.2	528.4	Buy		8,181,965	7141	LSE
08:40:57	528.4	1838	AT	528.2	528.4	Buy		8,181,724	7140	LSE
08:40:57	528.4	1061	AT	528.2	528.4	Buy		8,179,886	7139	LSE
08:40:57	528.4	1384	AT	528.2	528.4	Buy		8,178,825	7138	LSE
08:40:57	528.4	1540	AT	528.2	528.4	Buy		8,177,441	7137	LSE
08:40:52	528.3	78	AT	528.3	528.4	Sell		8,175,901	7136	LSE
08:40:52	528.3	1908	AT	528.3	528.4	Sell		8,175,823	7135	LSE
08:40:52	528.3	660	AT	528.3	528.4	Sell		8,173,915	7134	LSE
08:40:51	528.3	2531	AT	528.3	528.4	Sell		8,173,255	7133	LSE
08:40:51	528.3	37	AT	528.3	528.4	Sell		8,170,724	7132	LSE
08:40:34	528.2	326	O	528.2	528.4	Sell		8,170,687	7131	LSE
08:40:32	528.3	2436	AT	528.2	528.3	Buy		8,170,361	7130	LSE
08:40:31	528.2	319	O	528.2	528.4	Sell		8,167,925	7129	LSE
08:40:28	528.2	1488	AT	528.2	528.4	Sell		8,167,606	7128	LSE
08:40:28	528.3	1469	AT	528.3	528.4	Sell		8,166,118	7127	LSE
08:40:28	528.3	224	AT	528.3	528.4	Sell		8,164,649	7126	LSE
08:40:27	528.4	695	AT	528.2	528.4	Buy		8,164,425	7125	LSE
08:40:27	528.4	224	AT	528.2	528.4	Buy		8,163,730	7124	LSE
08:40:27	528.4	881	AT	528.2	528.4	Buy		8,163,506	7123	LSE
08:40:27	528.4	180	AT	528.2	528.4	Buy		8,162,625	7122	LSE
08:40:27	528.4	1068	AT	528.2	528.4	Buy		8,162,445	7121	LSE
08:40:27	528.3	231	AT	528.3	528.4	Sell		8,161,377	7120	LSE
08:40:27	528.5	545	AT	528.2	528.5	Buy		8,161,146	7119	LSE
08:40:27	528.4	1093	AT	528.2	528.4	Buy		8,160,601	7118	LSE
08:40:27	528.4	761	AT	528.2	528.4	Buy		8,159,508	7117	LSE
08:40:27	528.4	1825	AT	528.2	528.4	Buy		8,158,747	7116	LSE
08:40:27	528.4	658	AT	528.2	528.4	Buy		8,156,922	7115	LSE
08:40:27	528.4	1487	AT	528.2	528.4	Buy		8,156,264	7114	LSE
08:40:27	528.3	3044	AT	528.2	528.3	Buy		8,154,777	7113	LSE
08:40:27	528.3	741	AT	528.2	528.3	Buy		8,151,733	7112	LSE
08:40:27	528.3	604	AT	528.2	528.3	Buy		8,150,992	7111	LSE
08:40:27	528.3	162	AT	528.2	528.3	Buy		8,150,388	7110	LSE
08:39:57	528.4	97	AT	528.3	528.4	Buy		8,150,226	7109	LSE
08:39:57	528.5	400	AT	528.2	528.5	Buy		8,150,129	7108	LSE
08:39:57	528.5	3220	AT	528.2	528.5	Buy		8,149,729	7107	LSE
08:39:57	528.5	1418	AT	528.2	528.5	Buy		8,146,509	7106	LSE
08:39:57	528.5	921	AT	528.2	528.5	Buy		8,145,091	7105	LSE
08:39:57	528.5	366	AT	528.2	528.5	Buy		8,144,170	7104	LSE
08:39:57	528.4	1807	AT	528.2	528.4	Buy		8,143,804	7103	LSE
08:39:57	528.4	5000	AT	528.2	528.4	Buy		8,141,997	7102	LSE
08:39:57	528.4	1387	AT	528.2	528.4	Buy		8,136,997	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions