Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:33	522.0	1452	AT	521.9	522.0	Buy		14,019,156	12401	LSE
10:42:33	522.0	816	AT	521.9	522.0	Buy		14,017,704	12400	LSE
10:42:33	521.6	2	O	521.9	522.0	Sell		14,016,888	12399	LSE
10:42:30	521.9	188	AT	521.9	522.0	Sell		14,016,886	12398	LSE
10:42:28	521.9	1128	AT	521.8	522.0			14,016,698	12397	LSE
10:42:28	521.9	2000	AT	521.9	522.0	Sell		14,015,570	12396	LSE
10:42:28	521.9	863	AT	521.9	522.0	Sell		14,013,570	12395	LSE
10:42:28	521.9	1672	AT	521.9	522.0	Sell		14,012,707	12394	LSE
10:42:28	521.9	838	AT	521.9	522.0	Sell		14,011,035	12393	LSE
10:42:28	521.9	2000	AT	521.9	522.0	Sell		14,010,197	12392	LSE
10:42:28	521.9	2077	AT	521.9	522.0	Sell		14,008,197	12391	LSE
10:42:27	522.0	775	AT	522.0	522.1	Sell		14,006,120	12390	LSE
10:42:22	522.1	1787	AT	522.0	522.1	Buy		14,005,345	12389	LSE
10:42:22	522.1	1673	AT	522.0	522.1	Buy		14,003,558	12388	LSE
10:42:22	522.1	1330	AT	522.0	522.1	Buy		14,001,885	12387	LSE
10:42:13	522.0	341	AT	522.0	522.1	Sell		14,000,555	12386	LSE
10:42:13	522.0	259	AT	522.0	522.1	Sell		14,000,214	12385	LSE
10:42:13	522.0	259	AT	522.0	522.1	Sell		13,999,955	12384	LSE
10:42:13	522.0	5	AT	522.0	522.1	Sell		13,999,696	12383	LSE
10:42:13	522.0	1195	AT	522.0	522.1	Sell		13,999,691	12382	LSE
10:42:13	522.0	882	AT	522.0	522.1	Sell		13,998,496	12381	LSE
10:42:13	522.0	576	AT	522.0	522.1	Sell		13,997,614	12380	LSE
10:42:13	522.0	342	AT	522.0	522.1	Sell		13,997,038	12379	LSE
10:42:13	522.1	516	AT	522.1	522.2	Sell		13,996,696	12378	LSE
10:42:07	522.1	279	AT	522.1	522.3	Sell		13,996,180	12377	LSE
10:42:03	522.2	4	O	522.0	522.2	Buy		13,995,901	12376	LSE
10:42:03	522.2	2	O	522.0	522.2	Buy		13,995,897	12375	LSE
10:42:03	522.2	2	O	522.0	522.2	Buy		13,995,895	12374	LSE
10:41:59	522.0	657	AT	521.9	522.0	Buy		13,995,893	12373	LSE
10:41:59	522.0	2	AT	521.9	522.0	Buy		13,995,236	12372	LSE
10:41:59	522.0	203	AT	521.9	522.0	Buy		13,995,234	12371	LSE
10:41:59	522.0	374	AT	521.9	522.0	Buy		13,995,031	12370	LSE
10:41:55	521.9	800	AT	521.8	521.9	Buy		13,994,657	12369	LSE
10:41:45	521.9	403	AT	521.9	522.0	Sell		13,993,857	12368	LSE
10:41:45	521.9	808	AT	521.9	522.0	Sell		13,993,454	12367	LSE
10:41:34	521.9	238	AT	521.9	522.0	Sell		13,992,646	12366	LSE
10:41:22	521.9	189	AT	521.9	522.0	Sell		13,992,408	12365	LSE
10:41:22	521.9	1395	AT	521.9	522.0	Sell		13,992,219	12364	LSE
10:41:22	521.9	411	AT	521.9	522.0	Sell		13,990,824	12363	LSE
10:41:15	521.8	435	AT	521.7	521.8	Buy		13,990,413	12362	LSE
10:41:15	521.8	566	AT	521.7	521.8	Buy		13,989,978	12361	LSE
10:41:05	521.7	321	AT	521.7	521.8	Sell		13,989,412	12360	LSE
10:40:53	521.8	363	AT	521.8	521.9	Sell		13,989,091	12359	LSE
10:40:53	521.9	959	AT	521.9	522.0	Sell		13,988,728	12358	LSE
10:40:53	521.9	1661	AT	521.8	521.9	Buy		13,987,769	12357	LSE
10:40:53	521.9	1871	AT	521.8	522.0			13,986,108	12356	LSE
10:40:53	521.9	4742	AT	521.9	522.0	Sell		13,984,237	12355	LSE
10:40:53	521.9	603	AT	521.9	522.0	Sell		13,979,495	12354	LSE
10:40:53	521.9	4752	AT	521.9	522.0	Sell		13,978,892	12353	LSE
10:40:53	521.9	593	AT	521.9	522.0	Sell		13,974,140	12352	LSE
10:40:41	521.9	724	AT	521.8	521.9	Buy		13,973,547	12351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions