Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.80

2.50

( 0.48% )

Updated: 09:33:27

Delayed by 15 minutes

Trade 4701 - 4651 (06:23-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:02	526.3	4	O	526.4	526.6	Sell		5,788,725	4701	LSE
06:22:50	526.5	8	AT	526.3	526.5	Buy		5,788,721	4700	LSE
06:22:49	526.4	1097	AT	526.4	526.5	Sell		5,788,713	4699	LSE
06:22:42	526.4	1130	AT	526.3	526.4	Buy		5,787,616	4698	LSE
06:22:42	526.4	200	AT	526.3	526.4	Buy		5,786,486	4697	LSE
06:22:37	526.4	618	AT	526.4	526.5	Sell		5,786,286	4696	LSE
06:22:37	526.4	1243	AT	526.4	526.5	Sell		5,785,668	4695	LSE
06:22:37	526.4	2474	AT	526.4	526.5	Sell		5,784,425	4694	LSE
06:22:37	526.4	441	AT	526.4	526.5	Sell		5,781,951	4693	LSE
06:22:35	526.445	500	O	526.4	526.5	Sell		5,781,510	4692	LSE
06:22:31	526.6	46	AT	526.4	526.6	Buy		5,781,010	4691	LSE
06:22:03	526.6	1	O	526.5	526.6	Buy		5,780,964	4690	LSE
06:22:02	526.6	1	O	526.4	526.6	Buy		5,780,963	4689	LSE
06:21:57	526.5	1473	AT	526.5	526.6	Sell		5,780,962	4688	LSE
06:21:57	526.5	1195	AT	526.5	526.6	Sell		5,779,489	4687	LSE
06:21:57	526.5	618	AT	526.5	526.6	Sell		5,778,294	4686	LSE
06:21:52	526.5	8876	O	526.5	526.6	Sell		5,777,676	4685	LSE
06:21:48	526.6	20	AT	526.5	526.6	Buy		5,768,800	4684	LSE
06:21:44	526.323	1000	O	526.4	526.6	Sell		5,768,780	4683	LSE
06:21:43	526.4	605	AT	526.3	526.4	Buy		5,767,780	4682	LSE
06:21:43	526.4	589	AT	526.3	526.4	Buy		5,767,175	4681	LSE
06:21:43	526.4	888	AT	526.3	526.4	Buy		5,766,586	4680	LSE
06:21:30	526.4	37	AT	526.2	526.4	Buy		5,765,698	4679	LSE
06:21:11	526.356	1335	O	526.2	526.4	Buy		5,765,661	4678	LSE
06:21:11	526.3	2124	O	526.2	526.4			5,764,326	4677	LSE
06:21:00	526.3	646	AT	526.3	526.4	Sell		5,762,202	4676	LSE
06:21:00	526.3	599	AT	526.3	526.4	Sell		5,761,556	4675	LSE
06:21:00	526.3	581	AT	526.3	526.4	Sell		5,760,957	4674	LSE
06:20:44	526.5	20	AT	526.3	526.5	Buy		5,760,376	4673	LSE
06:20:38	526.4	52	O	526.4	526.6	Sell		5,760,356	4672	LSE
06:20:28	526.5	46	AT	526.3	526.5	Buy		5,760,304	4671	LSE
06:20:16	526.4	1	O	526.3	526.4	Buy		5,760,258	4670	LSE
06:20:16	526.4	1147	AT	526.4	526.5	Sell		5,760,257	4669	LSE
06:20:16	526.4	5082	AT	526.4	526.5	Sell		5,759,110	4668	LSE
06:20:16	526.5	776	AT	526.4	526.6			5,754,028	4667	LSE
06:20:16	526.5	173	AT	526.5	526.6	Sell		5,753,252	4666	LSE
06:20:16	526.5	1827	AT	526.5	526.6	Sell		5,753,079	4665	LSE
06:20:16	526.5	173	AT	526.4	526.6			5,751,252	4664	LSE
06:20:16	526.5	586	AT	526.5	526.6	Sell		5,751,079	4663	LSE
06:20:16	526.5	1068	AT	526.5	526.6	Sell		5,750,493	4662	LSE
06:20:16	526.5	932	AT	526.5	526.6	Sell		5,749,425	4661	LSE
06:20:10	526.7	22	O	526.5	526.7	Buy		5,748,493	4660	LSE
06:19:58	526.699	1	O	526.5	526.7	Buy		5,748,471	4659	LSE
06:19:45	526.6	3467	O	526.6	526.7	Sell		5,748,470	4658	LSE
06:19:43	526.7	18	AT	526.6	526.7	Buy		5,745,003	4657	LSE
06:19:39	526.6	163	AT	526.6	526.7	Sell		5,744,985	4656	LSE
06:19:39	526.6	669	AT	526.5	526.6	Buy		5,744,822	4655	LSE
06:19:39	526.6	684	AT	526.5	526.6	Buy		5,744,153	4654	LSE
06:19:39	526.6	2324	AT	526.5	526.6	Buy		5,743,469	4653	LSE
06:19:39	526.6	1132	AT	526.5	526.6	Buy		5,741,145	4652	LSE
06:19:27	526.527	355	O	526.5	526.6	Sell		5,740,013	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions